Carr Creek Lake 1999
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 1018.18 |
22 |
14 |
0.00 |
| 1 January 1999 12:00 | 1018.18 |
16 |
14 |
|
| 1 January 1999 18:00 | 1018.18 |
16 |
14 |
|
| 1 January 1999 24:00 | 1018.18 |
16 |
14 |
|
| 2 January 1999 06:00 | 1018.18 |
20 |
14 |
0.00 |
| 2 January 1999 12:00 | 1018.18 |
20 |
14 |
|
| 2 January 1999 18:00 | 1018.22 |
45 |
14 |
|
| 2 January 1999 24:00 | 1018.22 |
20 |
14 |
|
| 3 January 1999 06:00 | 1018.29 |
100 |
14 |
0.28 |
| 3 January 1999 12:00 | 1018.38 |
116 |
15 |
|
| 3 January 1999 18:00 | 1018.46 |
110 |
15 |
|
| 3 January 1999 24:00 | 1018.52 |
97 |
15 |
|
| 4 January 1999 06:00 | 1018.57 |
52 |
15 |
0.00 |
| 4 January 1999 12:00 | 1018.56 |
33 |
50 |
|
| 4 January 1999 18:00 | 1018.51 |
17 |
67 |
|
| 4 January 1999 24:00 | 1018.45 |
10 |
66 |
|
| 5 January 1999 06:00 | 1018.38 |
0 |
65 |
0.01 |
| 5 January 1999 12:00 | 1018.31 |
0 |
64 |
|
| 5 January 1999 18:00 | 1018.24 |
0 |
63 |
|
| 5 January 1999 24:00 | 1018.15 |
0 |
62 |
|
| 6 January 1999 06:00 | 1018.06 |
0 |
61 |
0.00 |
| 6 January 1999 12:00 | 1017.99 |
0 |
60 |
|
| 6 January 1999 18:00 | 1017.90 |
0 |
59 |
|
| 6 January 1999 24:00 | 1017.83 |
0 |
58 |
|
| 7 January 1999 06:00 | 1017.75 |
0 |
57 |
0.04 |
| 7 January 1999 12:00 | 1017.67 |
0 |
56 |
|
| 7 January 1999 18:00 | 1017.59 |
0 |
55 |
|
| 7 January 1999 24:00 | 1017.50 |
0 |
54 |
|
| 8 January 1999 06:00 | 1017.44 |
22 |
53 |
0.10 |
| 8 January 1999 12:00 | 1017.42 |
45 |
52 |
|
| 8 January 1999 18:00 | 1017.49 |
79 |
12 |
|
| 8 January 1999 24:00 | 1017.60 |
103 |
12 |
|
| 9 January 1999 06:00 | 1018.02 |
740 |
13 |
0.00 |
| 9 January 1999 12:00 | 1019.48 |
1387 |
16 |
|
| 9 January 1999 18:00 | 1020.27 |
986 |
19 |
|
| 9 January 1999 24:00 | 1020.66 |
740 |
21 |
|
| 10 January 1999 06:00 | 1020.92 |
352 |
21 |
0.00 |
| 10 January 1999 12:00 | 1021.09 |
238 |
22 |
|
| 10 January 1999 18:00 | 1021.17 |
181 |
22 |
|
| 10 January 1999 24:00 | 1021.33 |
233 |
22 |
|
| 11 January 1999 06:00 | 1021.46 |
145 |
22 |
0.00 |
| 11 January 1999 12:00 | 1021.46 |
86 |
73 |
|
| 11 January 1999 18:00 | 1021.44 |
86 |
98 |
|
| 11 January 1999 24:00 | 1021.41 |
79 |
98 |
|
| 12 January 1999 06:00 | 1021.39 |
55 |
98 |
0.00 |
| 12 January 1999 12:00 | 1021.32 |
39 |
130 |
|
| 12 January 1999 18:00 | 1021.12 |
35 |
291 |
|
| 12 January 1999 24:00 | 1020.90 |
23 |
290 |
|
| 13 January 1999 06:00 | 1020.69 |
19 |
289 |
0.00 |
| 13 January 1999 12:00 | 1020.46 |
6 |
289 |
|
| 13 January 1999 18:00 | 1020.25 |
19 |
288 |
|
| 13 January 1999 24:00 | 1020.04 |
18 |
288 |
|
| 14 January 1999 06:00 | 1019.84 |
72 |
287 |
0.14 |
| 14 January 1999 12:00 | 1019.65 |
78 |
287 |
|
| 14 January 1999 18:00 | 1019.46 |
78 |
286 |
|
| 14 January 1999 24:00 | 1019.46 |
196 |
286 |
|
| 15 January 1999 06:00 | 1019.65 |
451 |
286 |
0.73 |
| 15 January 1999 12:00 | 1019.74 |
389 |
287 |
|
| 15 January 1999 18:00 | 1019.85 |
349 |
182 |
|
| 15 January 1999 24:00 | 1020.01 |
328 |
77 |
|
| 16 January 1999 06:00 | 1020.14 |
213 |
78 |
0.00 |
| 16 January 1999 12:00 | 1020.21 |
174 |
78 |
|
| 16 January 1999 18:00 | 1020.29 |
181 |
78 |
|
| 16 January 1999 24:00 | 1020.34 |
162 |
78 |
|
| 17 January 1999 06:00 | 1020.39 |
125 |
78 |
0.00 |
| 17 January 1999 12:00 | 1020.41 |
106 |
78 |
|
| 17 January 1999 18:00 | 1020.43 |
106 |
78 |
|
| 17 January 1999 24:00 | 1020.44 |
100 |
78 |
|
| 18 January 1999 06:00 | 1020.54 |
205 |
78 |
0.40 |
| 18 January 1999 12:00 | 1020.92 |
538 |
78 |
|
| 18 January 1999 18:00 | 1021.50 |
671 |
78 |
|
| 18 January 1999 24:00 | 1021.80 |
491 |
79 |
|
| 19 January 1999 06:00 | 1022.09 |
354 |
79 |
0.47 |
| 19 January 1999 12:00 | 1022.11 |
257 |
236 |
|
| 19 January 1999 18:00 | 1021.90 |
211 |
443 |
|
| 19 January 1999 24:00 | 1021.65 |
185 |
443 |
|
| 20 January 1999 06:00 | 1021.39 |
88 |
442 |
0.03 |
| 20 January 1999 12:00 | 1021.11 |
75 |
441 |
|
| 20 January 1999 18:00 | 1020.81 |
64 |
440 |
|
| 20 January 1999 24:00 | 1020.50 |
58 |
439 |
|
| 21 January 1999 06:00 | 1020.17 |
7 |
438 |
0.01 |
| 21 January 1999 12:00 | 1019.82 |
1 |
436 |
|
| 21 January 1999 18:00 | 1019.47 |
2 |
435 |
|
| 21 January 1999 24:00 | 1019.12 |
2 |
434 |
|
| 22 January 1999 06:00 | 1018.75 |
0 |
432 |
0.00 |
| 22 January 1999 12:00 | 1018.36 |
0 |
431 |
|
| 22 January 1999 18:00 | 1018.13 |
0 |
253 |
|
| 22 January 1999 24:00 | 1018.13 |
0 |
77 |
|
| 23 January 1999 06:00 | 1018.13 |
304 |
77 |
0.00 |
| 23 January 1999 12:00 | 1018.39 |
463 |
77 |
|
| 23 January 1999 18:00 | 1019.08 |
727 |
77 |
|
| 23 January 1999 24:00 | 1019.61 |
634 |
77 |
|
| 24 January 1999 06:00 | 1020.11 |
702 |
77 |
1.67 |
| 24 January 1999 12:00 | 1020.51 |
553 |
78 |
|
| 24 January 1999 18:00 | 1020.80 |
483 |
78 |
|
| 24 January 1999 24:00 | 1021.01 |
432 |
78 |
|
| 25 January 1999 06:00 | 1021.18 |
226 |
78 |
0.00 |
| 25 January 1999 12:00 | 1021.07 |
136 |
259 |
|
| 25 January 1999 18:00 | 1020.81 |
131 |
440 |
|
| 25 January 1999 24:00 | 1020.54 |
125 |
439 |
|
| 26 January 1999 06:00 | 1020.23 |
36 |
438 |
0.00 |
| 26 January 1999 12:00 | 1019.91 |
30 |
437 |
|
| 26 January 1999 18:00 | 1019.58 |
26 |
435 |
|
| 26 January 1999 24:00 | 1019.24 |
19 |
434 |
|
| 27 January 1999 06:00 | 1018.88 |
0 |
433 |
0.00 |
| 27 January 1999 12:00 | 1018.51 |
0 |
431 |
|
| 27 January 1999 18:00 | 1018.18 |
0 |
430 |
|
| 27 January 1999 24:00 | 1017.76 |
0 |
429 |
|
| 28 January 1999 06:00 | 1017.37 |
5 |
427 |
0.00 |
| 28 January 1999 12:00 | 1017.30 |
57 |
149 |
|
| 28 January 1999 18:00 | 1017.35 |
71 |
33 |
|
| 28 January 1999 24:00 | 1017.37 |
65 |
56 |
|
| 29 January 1999 06:00 | 1017.39 |
66 |
56 |
0.00 |
| 29 January 1999 12:00 | 1017.37 |
49 |
70 |
|
| 29 January 1999 18:00 | 1017.34 |
46 |
76 |
|
| 29 January 1999 24:00 | 1017.31 |
46 |
76 |
|
| 30 January 1999 06:00 | 1017.27 |
31 |
76 |
0.00 |
| 30 January 1999 12:00 | 1017.24 |
37 |
76 |
|
| 30 January 1999 18:00 | 1017.20 |
31 |
76 |
|
| 30 January 1999 24:00 | 1017.17 |
37 |
76 |
|
| 31 January 1999 06:00 | 1017.13 |
28 |
76 |
0.00 |
| 31 January 1999 12:00 | 1017.13 |
70 |
76 |
|
| 31 January 1999 18:00 | 1017.09 |
46 |
76 |
|
| 31 January 1999 24:00 | 1017.13 |
94 |
76 |
|
| 1 February 1999 06:00 | 1017.17 |
127 |
76 |
0.54 |
| 1 February 1999 12:00 | 1017.21 |
127 |
76 |
|
| 1 February 1999 18:00 | 1017.26 |
133 |
76 |
|
| 1 February 1999 24:00 | 1017.31 |
133 |
76 |
|
| 2 February 1999 06:00 | 1017.34 |
112 |
76 |
0.05 |
| 2 February 1999 12:00 | 1017.39 |
127 |
76 |
|
| 2 February 1999 18:00 | 1017.42 |
115 |
76 |
|
| 2 February 1999 24:00 | 1017.45 |
115 |
76 |
|
| 3 February 1999 06:00 | 1017.50 |
109 |
76 |
0.03 |
| 3 February 1999 12:00 | 1017.49 |
79 |
88 |
|
| 3 February 1999 18:00 | 1017.46 |
70 |
94 |
|
| 3 February 1999 24:00 | 1017.43 |
70 |
94 |
|
| 4 February 1999 06:00 | 1017.40 |
54 |
94 |
0.04 |
| 4 February 1999 12:00 | 1017.33 |
30 |
94 |
|
| 4 February 1999 18:00 | 1017.34 |
78 |
94 |
|
| 4 February 1999 24:00 | 1017.28 |
36 |
94 |
|
| 5 February 1999 06:00 | 1017.22 |
39 |
94 |
0.00 |
| 5 February 1999 12:00 | 1017.23 |
57 |
46 |
|
| 5 February 1999 18:00 | 1017.27 |
63 |
22 |
|
| 5 February 1999 24:00 | 1017.31 |
62 |
22 |
|
| 6 February 1999 06:00 | 1017.34 |
56 |
22 |
0.00 |
| 6 February 1999 12:00 | 1017.35 |
44 |
22 |
|
| 6 February 1999 18:00 | 1017.39 |
62 |
22 |
|
| 6 February 1999 24:00 | 1017.42 |
56 |
22 |
|
| 7 February 1999 06:00 | 1017.45 |
58 |
22 |
0.00 |
| 7 February 1999 12:00 | 1017.45 |
37 |
22 |
|
| 7 February 1999 18:00 | 1017.46 |
43 |
22 |
|
| 7 February 1999 24:00 | 1017.52 |
73 |
22 |
|
| 8 February 1999 06:00 | 1017.55 |
47 |
22 |
0.03 |
| 8 February 1999 12:00 | 1017.53 |
28 |
45 |
|
| 8 February 1999 18:00 | 1017.52 |
40 |
56 |
|
| 8 February 1999 24:00 | 1017.49 |
28 |
56 |
|
| 9 February 1999 06:00 | 1017.47 |
34 |
56 |
0.00 |
| 9 February 1999 12:00 | 1017.46 |
40 |
56 |
|
| 9 February 1999 18:00 | 1017.44 |
34 |
56 |
|
| 9 February 1999 24:00 | 1017.42 |
34 |
56 |
|
| 10 February 1999 06:00 | 1017.41 |
37 |
56 |
0.04 |
| 10 February 1999 12:00 | 1017.38 |
25 |
56 |
|
| 10 February 1999 18:00 | 1017.36 |
31 |
56 |
|
| 10 February 1999 24:00 | 1017.33 |
25 |
56 |
|
| 11 February 1999 06:00 | 1017.30 |
19 |
56 |
0.00 |
| 11 February 1999 12:00 | 1017.28 |
25 |
56 |
|
| 11 February 1999 18:00 | 1017.27 |
20 |
33 |
|
| 11 February 1999 24:00 | 1017.25 |
8 |
22 |
|
| 12 February 1999 06:00 | 1017.24 |
59 |
22 |
0.20 |
| 12 February 1999 12:00 | 1017.37 |
143 |
22 |
|
| 12 February 1999 18:00 | 1017.48 |
131 |
22 |
|
| 12 February 1999 24:00 | 1017.54 |
101 |
22 |
|
| 13 February 1999 06:00 | 1017.63 |
118 |
22 |
0.50 |
| 13 February 1999 12:00 | 1017.70 |
106 |
22 |
|
| 13 February 1999 18:00 | 1017.76 |
100 |
22 |
|
| 13 February 1999 24:00 | 1017.82 |
100 |
22 |
|
| 14 February 1999 06:00 | 1017.87 |
77 |
22 |
0.00 |
| 14 February 1999 12:00 | 1017.90 |
65 |
22 |
|
| 14 February 1999 18:00 | 1017.95 |
77 |
22 |
|
| 14 February 1999 24:00 | 1017.99 |
71 |
22 |
|
| 15 February 1999 06:00 | 1018.02 |
58 |
22 |
0.00 |
| 15 February 1999 12:00 | 1018.06 |
68 |
22 |
|
| 15 February 1999 18:00 | 1018.09 |
62 |
22 |
|
| 15 February 1999 24:00 | 1018.13 |
68 |
22 |
|
| 16 February 1999 06:00 | 1018.17 |
59 |
22 |
0.00 |
| 16 February 1999 12:00 | 1018.16 |
46 |
59 |
|
| 16 February 1999 18:00 | 1018.11 |
40 |
95 |
|
| 16 February 1999 24:00 | 1018.06 |
40 |
95 |
|
| 17 February 1999 06:00 | 1018.02 |
46 |
95 |
0.04 |
| 17 February 1999 12:00 | 1017.97 |
41 |
95 |
|
| 17 February 1999 18:00 | 1017.94 |
53 |
95 |
|
| 17 February 1999 24:00 | 1017.90 |
47 |
95 |
|
| 18 February 1999 06:00 | 1017.85 |
33 |
95 |
0.06 |
| 18 February 1999 12:00 | 1017.79 |
27 |
95 |
|
| 18 February 1999 18:00 | 1017.74 |
33 |
95 |
|
| 18 February 1999 24:00 | 1017.69 |
33 |
95 |
|
| 19 February 1999 06:00 | 1017.63 |
33 |
95 |
0.00 |
| 19 February 1999 12:00 | 1017.58 |
39 |
95 |
|
| 19 February 1999 18:00 | 1017.56 |
44 |
69 |
|
| 19 February 1999 24:00 | 1017.57 |
55 |
56 |
|
| 20 February 1999 06:00 | 1017.56 |
43 |
56 |
0.00 |
| 20 February 1999 12:00 | 1017.54 |
37 |
56 |
|
| 20 February 1999 18:00 | 1017.53 |
43 |
56 |
|
| 20 February 1999 24:00 | 1017.52 |
43 |
56 |
|
| 21 February 1999 06:00 | 1017.50 |
32 |
56 |
0.00 |
| 21 February 1999 12:00 | 1017.48 |
32 |
56 |
|
| 21 February 1999 18:00 | 1017.45 |
26 |
56 |
|
| 21 February 1999 24:00 | 1017.44 |
38 |
56 |
|
| 22 February 1999 06:00 | 1017.42 |
29 |
56 |
0.01 |
| 22 February 1999 12:00 | 1017.39 |
23 |
56 |
|
| 22 February 1999 18:00 | 1017.36 |
23 |
56 |
|
| 22 February 1999 24:00 | 1017.34 |
29 |
56 |
|
| 23 February 1999 06:00 | 1017.30 |
17 |
56 |
0.00 |
| 23 February 1999 12:00 | 1017.28 |
30 |
56 |
|
| 23 February 1999 18:00 | 1017.28 |
36 |
45 |
|
| 23 February 1999 24:00 | 1017.28 |
24 |
22 |
|
| 24 February 1999 06:00 | 1017.29 |
31 |
22 |
0.01 |
| 24 February 1999 12:00 | 1017.28 |
19 |
22 |
|
| 24 February 1999 18:00 | 1017.29 |
31 |
22 |
|
| 24 February 1999 24:00 | 1017.30 |
31 |
22 |
|
| 25 February 1999 06:00 | 1017.30 |
35 |
22 |
0.03 |
| 25 February 1999 12:00 | 1017.34 |
59 |
22 |
|
| 25 February 1999 18:00 | 1017.36 |
47 |
22 |
|
| 25 February 1999 24:00 | 1017.39 |
53 |
22 |
|
| 26 February 1999 06:00 | 1017.41 |
43 |
22 |
0.27 |
| 26 February 1999 12:00 | 1017.42 |
37 |
22 |
|
| 26 February 1999 18:00 | 1017.43 |
37 |
22 |
|
| 26 February 1999 24:00 | 1017.45 |
43 |
22 |
|
| 27 February 1999 06:00 | 1017.46 |
43 |
22 |
0.00 |
| 27 February 1999 12:00 | 1017.48 |
49 |
22 |
|
| 27 February 1999 18:00 | 1017.48 |
37 |
22 |
|
| 27 February 1999 24:00 | 1017.55 |
79 |
22 |
|
| 28 February 1999 06:00 | 1017.76 |
274 |
22 |
0.00 |
| 28 February 1999 12:00 | 1018.21 |
500 |
22 |
|
| 28 February 1999 18:00 | 1018.57 |
448 |
22 |
|
| 28 February 1999 24:00 | 1018.91 |
436 |
22 |
|
| 1 March 1999 06:00 | 1019.18 |
302 |
22 |
1.10 |
| 1 March 1999 12:00 | 1019.27 |
257 |
154 |
|
| 1 March 1999 18:00 | 1019.20 |
223 |
286 |
|
| 1 March 1999 24:00 | 1019.11 |
211 |
285 |
|
| 2 March 1999 06:00 | 1018.98 |
111 |
285 |
0.00 |
| 2 March 1999 12:00 | 1018.83 |
100 |
285 |
|
| 2 March 1999 18:00 | 1018.67 |
93 |
284 |
|
| 2 March 1999 24:00 | 1018.50 |
87 |
284 |
|
| 3 March 1999 06:00 | 1018.31 |
294 |
284 |
0.22 |
| 3 March 1999 12:00 | 1018.45 |
495 |
283 |
|
| 3 March 1999 18:00 | 1018.94 |
710 |
284 |
|
| 3 March 1999 24:00 | 1019.32 |
647 |
285 |
|
| 4 March 1999 06:00 | 1019.46 |
398 |
286 |
0.80 |
| 4 March 1999 12:00 | 1019.52 |
348 |
286 |
|
| 4 March 1999 18:00 | 1019.51 |
305 |
286 |
|
| 4 March 1999 24:00 | 1019.48 |
292 |
286 |
|
| 5 March 1999 06:00 | 1019.43 |
209 |
286 |
0.00 |
| 5 March 1999 12:00 | 1019.35 |
191 |
286 |
|
| 5 March 1999 18:00 | 1019.30 |
185 |
238 |
|
| 5 March 1999 24:00 | 1019.34 |
194 |
143 |
|
| 6 March 1999 06:00 | 1019.38 |
190 |
143 |
0.00 |
| 6 March 1999 12:00 | 1019.44 |
202 |
143 |
|
| 6 March 1999 18:00 | 1019.46 |
177 |
143 |
|
| 6 March 1999 24:00 | 1019.48 |
177 |
143 |
|
| 7 March 1999 06:00 | 1019.48 |
131 |
143 |
0.10 |
| 7 March 1999 12:00 | 1019.46 |
118 |
143 |
|
| 7 March 1999 18:00 | 1019.43 |
112 |
143 |
|
| 7 March 1999 24:00 | 1019.40 |
112 |
143 |
|
| 8 March 1999 06:00 | 1019.37 |
87 |
143 |
0.00 |
| 8 March 1999 12:00 | 1019.24 |
60 |
214 |
|
| 8 March 1999 18:00 | 1019.06 |
65 |
285 |
|
| 8 March 1999 24:00 | 1018.87 |
60 |
285 |
|
| 9 March 1999 06:00 | 1018.72 |
115 |
284 |
0.35 |
| 9 March 1999 12:00 | 1018.61 |
139 |
284 |
|
| 9 March 1999 18:00 | 1018.49 |
133 |
284 |
|
| 9 March 1999 24:00 | 1018.36 |
126 |
284 |
|
| 10 March 1999 06:00 | 1018.23 |
122 |
283 |
0.12 |
| 10 March 1999 12:00 | 1018.10 |
121 |
283 |
|
| 10 March 1999 18:00 | 1017.96 |
116 |
283 |
|
| 10 March 1999 24:00 | 1017.82 |
117 |
282 |
|
| 11 March 1999 06:00 | 1017.66 |
92 |
282 |
0.12 |
| 11 March 1999 12:00 | 1017.50 |
92 |
281 |
|
| 11 March 1999 18:00 | 1017.40 |
92 |
211 |
|
| 11 March 1999 24:00 | 1017.37 |
99 |
140 |
|
| 12 March 1999 06:00 | 1017.33 |
85 |
140 |
0.00 |
| 12 March 1999 12:00 | 1017.29 |
85 |
140 |
|
| 12 March 1999 18:00 | 1017.25 |
62 |
94 |
|
| 12 March 1999 24:00 | 1017.24 |
80 |
94 |
|
| 13 March 1999 06:00 | 1017.24 |
88 |
94 |
0.00 |
| 13 March 1999 12:00 | 1017.22 |
76 |
94 |
|
| 13 March 1999 18:00 | 1017.21 |
82 |
94 |
|
| 13 March 1999 24:00 | 1017.20 |
82 |
94 |
|
| 14 March 1999 06:00 | 1017.20 |
129 |
94 |
0.00 |
| 14 March 1999 12:00 | 1017.22 |
141 |
94 |
|
| 14 March 1999 18:00 | 1017.22 |
129 |
94 |
|
| 14 March 1999 24:00 | 1017.43 |
255 |
94 |
|
| 15 March 1999 06:00 | 1017.71 |
438 |
95 |
1.85 |
| 15 March 1999 12:00 | 1017.99 |
469 |
157 |
|
| 15 March 1999 18:00 | 1018.07 |
413 |
283 |
|
| 15 March 1999 24:00 | 1018.23 |
462 |
283 |
|
| 16 March 1999 06:00 | 1018.31 |
444 |
283 |
0.00 |
| 16 March 1999 12:00 | 1018.38 |
438 |
283 |
|
| 16 March 1999 18:00 | 1018.71 |
597 |
284 |
|
| 16 March 1999 24:00 | 1018.96 |
548 |
285 |
|
| 17 March 1999 06:00 | 1019.19 |
508 |
285 |
0.00 |
| 17 March 1999 12:00 | 1019.26 |
446 |
360 |
|
| 17 March 1999 18:00 | 1019.22 |
415 |
433 |
|
| 17 March 1999 24:00 | 1019.18 |
415 |
433 |
|
| 18 March 1999 06:00 | 1019.15 |
317 |
433 |
0.00 |
| 18 March 1999 12:00 | 1018.95 |
212 |
433 |
|
| 18 March 1999 18:00 | 1018.75 |
213 |
432 |
|
| 18 March 1999 24:00 | 1018.55 |
213 |
431 |
|
| 19 March 1999 06:00 | 1018.35 |
184 |
430 |
0.00 |
| 19 March 1999 12:00 | 1018.29 |
198 |
286 |
|
| 19 March 1999 18:00 | 1018.30 |
168 |
142 |
|
| 19 March 1999 24:00 | 1018.33 |
181 |
142 |
|
| 20 March 1999 06:00 | 1018.34 |
145 |
142 |
0.00 |
| 20 March 1999 12:00 | 1018.33 |
132 |
142 |
|
| 20 March 1999 18:00 | 1018.32 |
132 |
142 |
|
| 20 March 1999 24:00 | 1018.31 |
132 |
142 |
|
| 21 March 1999 06:00 | 1018.30 |
129 |
142 |
0.05 |
| 21 March 1999 12:00 | 1018.33 |
128 |
95 |
|
| 21 March 1999 18:00 | 1018.37 |
122 |
71 |
|
| 21 March 1999 24:00 | 1018.41 |
122 |
71 |
|
| 22 March 1999 06:00 | 1018.45 |
109 |
71 |
0.01 |
| 22 March 1999 12:00 | 1018.46 |
91 |
71 |
|
| 22 March 1999 18:00 | 1018.49 |
100 |
65 |
|
| 22 March 1999 24:00 | 1018.51 |
94 |
65 |
|
| 23 March 1999 06:00 | 1018.52 |
81 |
65 |
0.01 |
| 23 March 1999 12:00 | 1018.55 |
79 |
35 |
|
| 23 March 1999 18:00 | 1018.63 |
94 |
5 |
|
| 23 March 1999 24:00 | 1018.70 |
88 |
5 |
|
| 24 March 1999 06:00 | 1018.77 |
91 |
5 |
0.03 |
| 24 March 1999 12:00 | 1018.84 |
91 |
5 |
|
| 24 March 1999 18:00 | 1018.91 |
91 |
5 |
|
| 24 March 1999 24:00 | 1018.98 |
91 |
5 |
|
| 25 March 1999 06:00 | 1019.05 |
84 |
5 |
0.00 |
| 25 March 1999 12:00 | 1019.10 |
72 |
5 |
|
| 25 March 1999 18:00 | 1019.15 |
72 |
5 |
|
| 25 March 1999 24:00 | 1019.21 |
78 |
5 |
|
| 26 March 1999 06:00 | 1019.27 |
84 |
5 |
0.00 |
| 26 March 1999 12:00 | 1019.34 |
91 |
5 |
|
| 26 March 1999 18:00 | 1019.41 |
91 |
5 |
|
| 26 March 1999 24:00 | 1019.48 |
91 |
5 |
|
| 27 March 1999 06:00 | 1019.54 |
77 |
5 |
0.28 |
| 27 March 1999 12:00 | 1019.59 |
70 |
5 |
|
| 27 March 1999 18:00 | 1019.65 |
77 |
5 |
|
| 27 March 1999 24:00 | 1019.70 |
70 |
5 |
|
| 28 March 1999 06:00 | 1019.75 |
69 |
5 |
0.00 |
| 28 March 1999 12:00 | 1019.80 |
69 |
5 |
|
| 28 March 1999 18:00 | 1019.85 |
69 |
5 |
|
| 28 March 1999 24:00 | 1019.91 |
75 |
5 |
|
| 29 March 1999 06:00 | 1019.96 |
66 |
5 |
0.00 |
| 29 March 1999 12:00 | 1020.00 |
60 |
5 |
|
| 29 March 1999 18:00 | 1020.04 |
60 |
5 |
|
| 29 March 1999 24:00 | 1020.10 |
73 |
5 |
|
| 30 March 1999 06:00 | 1020.14 |
57 |
5 |
0.00 |
| 30 March 1999 12:00 | 1020.19 |
64 |
5 |
|
| 30 March 1999 18:00 | 1020.22 |
51 |
5 |
|
| 30 March 1999 24:00 | 1020.27 |
64 |
5 |
|
| 31 March 1999 06:00 | 1020.31 |
59 |
5 |
0.00 |
| 31 March 1999 12:00 | 1020.35 |
59 |
5 |
|
| 31 March 1999 18:00 | 1020.39 |
59 |
5 |
|
| 31 March 1999 24:00 | 1020.45 |
72 |
5 |
|
| 1 April 1999 06:00 | 1020.49 |
61 |
5 |
0.14 |
| 1 April 1999 12:00 | 1020.54 |
67 |
5 |
|
| 1 April 1999 18:00 | 1020.59 |
67 |
5 |
|
| 1 April 1999 24:00 | 1020.64 |
67 |
5 |
|
| 2 April 1999 06:00 | 1020.68 |
57 |
5 |
0.05 |
| 2 April 1999 12:00 | 1020.72 |
57 |
5 |
|
| 2 April 1999 18:00 | 1020.76 |
57 |
5 |
|
| 2 April 1999 24:00 | 1020.81 |
64 |
5 |
|
| 3 April 1999 06:00 | 1020.85 |
54 |
5 |
0.01 |
| 3 April 1999 12:00 | 1020.88 |
48 |
5 |
|
| 3 April 1999 18:00 | 1020.92 |
54 |
5 |
|
| 3 April 1999 24:00 | 1020.96 |
54 |
5 |
|
| 4 April 1999 06:00 | 1020.99 |
47 |
5 |
0.00 |
| 4 April 1999 12:00 | 1021.02 |
47 |
5 |
|
| 4 April 1999 18:00 | 1021.07 |
60 |
5 |
|
| 4 April 1999 24:00 | 1021.10 |
47 |
5 |
|
| 5 April 1999 06:00 | 1021.13 |
45 |
5 |
0.00 |
| 5 April 1999 12:00 | 1021.16 |
45 |
5 |
|
| 5 April 1999 18:00 | 1021.19 |
45 |
5 |
|
| 5 April 1999 24:00 | 1021.23 |
52 |
5 |
|
| 6 April 1999 06:00 | 1021.27 |
49 |
5 |
0.00 |
| 6 April 1999 12:00 | 1021.28 |
29 |
5 |
|
| 6 April 1999 18:00 | 1021.30 |
36 |
5 |
|
| 6 April 1999 24:00 | 1021.34 |
49 |
5 |
|
| 7 April 1999 06:00 | 1021.38 |
45 |
5 |
0.01 |
| 7 April 1999 12:00 | 1021.48 |
64 |
5 |
|
| 7 April 1999 18:00 | 1021.43 |
16 |
5 |
|
| 7 April 1999 24:00 | 1021.45 |
38 |
5 |
|
| 8 April 1999 06:00 | 1021.48 |
47 |
5 |
0.00 |
| 8 April 1999 12:00 | 1021.50 |
41 |
5 |
|
| 8 April 1999 18:00 | 1021.56 |
66 |
5 |
|
| 8 April 1999 24:00 | 1021.59 |
47 |
5 |
|
| 9 April 1999 06:00 | 1021.63 |
71 |
5 |
0.09 |
| 9 April 1999 12:00 | 1021.69 |
84 |
5 |
|
| 9 April 1999 18:00 | 1021.80 |
117 |
5 |
|
| 9 April 1999 24:00 | 1021.84 |
71 |
5 |
|
| 10 April 1999 06:00 | 1021.91 |
88 |
5 |
0.38 |
| 10 April 1999 12:00 | 1021.96 |
75 |
5 |
|
| 10 April 1999 18:00 | 1022.02 |
81 |
5 |
|
| 10 April 1999 24:00 | 1022.07 |
75 |
5 |
|
| 11 April 1999 06:00 | 1022.19 |
262 |
5 |
0.56 |
| 11 April 1999 12:00 | 1022.60 |
453 |
5 |
|
| 11 April 1999 18:00 | 1022.92 |
393 |
5 |
|
| 11 April 1999 24:00 | 1023.15 |
337 |
5 |
|
| 12 April 1999 06:00 | 1023.33 |
229 |
5 |
0.32 |
| 12 April 1999 12:00 | 1023.50 |
222 |
5 |
|
| 12 April 1999 18:00 | 1023.63 |
195 |
5 |
|
| 12 April 1999 24:00 | 1023.76 |
195 |
5 |
|
| 13 April 1999 06:00 | 1023.87 |
138 |
5 |
0.00 |
| 13 April 1999 12:00 | 1023.95 |
118 |
5 |
|
| 13 April 1999 18:00 | 1023.99 |
119 |
60 |
|
| 13 April 1999 24:00 | 1024.03 |
119 |
60 |
|
| 14 April 1999 06:00 | 1024.06 |
100 |
60 |
0.00 |
| 14 April 1999 12:00 | 1024.08 |
90 |
53 |
|
| 14 April 1999 18:00 | 1024.12 |
96 |
39 |
|
| 14 April 1999 24:00 | 1024.18 |
110 |
39 |
|
| 15 April 1999 06:00 | 1024.26 |
137 |
39 |
0.55 |
| 15 April 1999 12:00 | 1024.30 |
123 |
67 |
|
| 15 April 1999 18:00 | 1024.31 |
131 |
122 |
|
| 15 April 1999 24:00 | 1024.29 |
110 |
122 |
|
| 16 April 1999 06:00 | 1024.29 |
115 |
122 |
0.05 |
| 16 April 1999 12:00 | 1024.32 |
108 |
67 |
|
| 16 April 1999 18:00 | 1024.34 |
87 |
39 |
|
| 16 April 1999 24:00 | 1024.41 |
121 |
39 |
|
| 17 April 1999 06:00 | 1024.46 |
107 |
39 |
0.00 |
| 17 April 1999 12:00 | 1024.47 |
70 |
39 |
|
| 17 April 1999 18:00 | 1024.51 |
90 |
39 |
|
| 17 April 1999 24:00 | 1024.55 |
90 |
39 |
|
| 18 April 1999 06:00 | 1024.56 |
53 |
39 |
0.10 |
| 18 April 1999 12:00 | 1024.58 |
63 |
39 |
|
| 18 April 1999 18:00 | 1024.61 |
70 |
39 |
|
| 18 April 1999 24:00 | 1024.61 |
49 |
39 |
|
| 19 April 1999 06:00 | 1024.63 |
68 |
39 |
0.01 |
| 19 April 1999 12:00 | 1024.64 |
61 |
39 |
|
| 19 April 1999 18:00 | 1024.69 |
72 |
5 |
|
| 19 April 1999 24:00 | 1024.75 |
78 |
5 |
|
| 20 April 1999 06:00 | 1024.80 |
70 |
5 |
0.09 |
| 20 April 1999 12:00 | 1024.84 |
63 |
5 |
|
| 20 April 1999 18:00 | 1024.90 |
77 |
5 |
|
| 20 April 1999 24:00 | 1024.93 |
56 |
5 |
|
| 21 April 1999 06:00 | 1024.98 |
68 |
5 |
0.00 |
| 21 April 1999 12:00 | 1024.99 |
41 |
5 |
|
| 21 April 1999 18:00 | 1025.05 |
76 |
5 |
|
| 21 April 1999 24:00 | 1025.10 |
69 |
5 |
|
| 22 April 1999 06:00 | 1025.13 |
49 |
5 |
0.00 |
| 22 April 1999 12:00 | 1025.17 |
55 |
5 |
|
| 22 April 1999 18:00 | 1025.19 |
41 |
5 |
|
| 22 April 1999 24:00 | 1025.23 |
55 |
5 |
|
| 23 April 1999 06:00 | 1025.27 |
68 |
5 |
0.00 |
| 23 April 1999 12:00 | 1025.30 |
61 |
5 |
|
| 23 April 1999 18:00 | 1025.38 |
95 |
5 |
|
| 23 April 1999 24:00 | 1025.43 |
75 |
5 |
|
| 24 April 1999 06:00 | 1025.46 |
47 |
5 |
0.41 |
| 24 April 1999 12:00 | 1025.49 |
47 |
5 |
|
| 24 April 1999 18:00 | 1025.51 |
40 |
5 |
|
| 24 April 1999 24:00 | 1025.55 |
54 |
5 |
|
| 25 April 1999 06:00 | 1025.58 |
47 |
5 |
0.00 |
| 25 April 1999 12:00 | 1025.60 |
36 |
5 |
|
| 25 April 1999 18:00 | 1025.62 |
36 |
5 |
|
| 25 April 1999 24:00 | 1025.65 |
43 |
5 |
|
| 26 April 1999 06:00 | 1025.68 |
59 |
5 |
0.03 |
| 26 April 1999 12:00 | 1025.75 |
87 |
5 |
|
| 26 April 1999 18:00 | 1025.79 |
66 |
5 |
|
| 26 April 1999 24:00 | 1025.84 |
73 |
5 |
|
| 27 April 1999 06:00 | 1025.87 |
55 |
5 |
0.35 |
| 27 April 1999 12:00 | 1025.92 |
69 |
5 |
|
| 27 April 1999 18:00 | 1025.97 |
69 |
5 |
|
| 27 April 1999 24:00 | 1026.01 |
63 |
5 |
|
| 28 April 1999 06:00 | 1026.06 |
70 |
5 |
0.04 |
| 28 April 1999 12:00 | 1026.10 |
63 |
5 |
|
| 28 April 1999 18:00 | 1026.14 |
63 |
5 |
|
| 28 April 1999 24:00 | 1026.18 |
63 |
5 |
|
| 29 April 1999 06:00 | 1026.22 |
58 |
5 |
0.10 |
| 29 April 1999 12:00 | 1026.26 |
58 |
5 |
|
| 29 April 1999 18:00 | 1026.29 |
51 |
5 |
|
| 29 April 1999 24:00 | 1026.32 |
51 |
5 |
|
| 30 April 1999 06:00 | 1026.35 |
47 |
5 |
0.01 |
| 30 April 1999 12:00 | 1026.38 |
47 |
5 |
|
| 30 April 1999 18:00 | 1026.39 |
33 |
5 |
|
| 30 April 1999 24:00 | 1026.44 |
61 |
5 |
|
| 1 May 1999 06:00 | 1026.46 |
35 |
5 |
0.00 |
| 1 May 1999 12:00 | 1026.48 |
35 |
5 |
|
| 1 May 1999 18:00 | 1026.51 |
42 |
5 |
|
| 1 May 1999 24:00 | 1026.53 |
35 |
5 |
|
| 2 May 1999 06:00 | 1026.55 |
33 |
5 |
0.00 |
| 2 May 1999 12:00 | 1026.56 |
26 |
5 |
|
| 2 May 1999 18:00 | 1026.59 |
40 |
5 |
|
| 2 May 1999 24:00 | 1026.61 |
33 |
5 |
|
| 3 May 1999 06:00 | 1026.63 |
32 |
5 |
0.00 |
| 3 May 1999 12:00 | 1026.64 |
24 |
5 |
|
| 3 May 1999 18:00 | 1026.66 |
32 |
5 |
|
| 3 May 1999 24:00 | 1026.68 |
32 |
5 |
|
| 4 May 1999 06:00 | 1026.70 |
31 |
5 |
0.00 |
| 4 May 1999 12:00 | 1026.71 |
24 |
5 |
|
| 4 May 1999 18:00 | 1026.73 |
32 |
5 |
|
| 4 May 1999 24:00 | 1026.75 |
32 |
5 |
|
| 5 May 1999 06:00 | 1026.76 |
24 |
5 |
0.00 |
| 5 May 1999 12:00 | 1026.78 |
32 |
5 |
|
| 5 May 1999 18:00 | 1026.80 |
32 |
5 |
|
| 5 May 1999 24:00 | 1026.82 |
31 |
5 |
|
| 6 May 1999 06:00 | 1026.93 |
138 |
5 |
0.85 |
| 6 May 1999 12:00 | 1027.00 |
110 |
5 |
|
| 6 May 1999 18:00 | 1027.08 |
118 |
5 |
|
| 6 May 1999 24:00 | 1027.13 |
96 |
5 |
|
| 7 May 1999 06:00 | 1027.18 |
82 |
5 |
0.02 |
| 7 May 1999 12:00 | 1027.21 |
67 |
5 |
|
| 7 May 1999 18:00 | 1027.29 |
106 |
10 |
|
| 7 May 1999 24:00 | 1027.35 |
91 |
10 |
|
| 8 May 1999 06:00 | 1027.42 |
83 |
10 |
0.48 |
| 8 May 1999 12:00 | 1027.42 |
43 |
30 |
|
| 8 May 1999 18:00 | 1027.42 |
48 |
40 |
|
| 8 May 1999 24:00 | 1027.42 |
48 |
40 |
|
| 9 May 1999 06:00 | 1027.41 |
26 |
40 |
0.00 |
| 9 May 1999 12:00 | 1027.41 |
33 |
40 |
|
| 9 May 1999 18:00 | 1027.40 |
26 |
40 |
|
| 9 May 1999 24:00 | 1027.38 |
19 |
40 |
|
| 10 May 1999 06:00 | 1027.37 |
27 |
40 |
0.00 |
| 10 May 1999 12:00 | 1027.36 |
27 |
40 |
|
| 10 May 1999 18:00 | 1027.37 |
27 |
10 |
|
| 10 May 1999 24:00 | 1027.39 |
34 |
10 |
|
| 11 May 1999 06:00 | 1027.39 |
14 |
10 |
0.00 |
| 11 May 1999 12:00 | 1027.40 |
21 |
10 |
|
| 11 May 1999 18:00 | 1027.40 |
14 |
10 |
|
| 11 May 1999 24:00 | 1027.41 |
21 |
10 |
|
| 12 May 1999 06:00 | 1027.42 |
24 |
10 |
0.00 |
| 12 May 1999 12:00 | 1027.42 |
17 |
10 |
|
| 12 May 1999 18:00 | 1027.44 |
32 |
10 |
|
| 12 May 1999 24:00 | 1027.45 |
24 |
10 |
|
| 13 May 1999 06:00 | 1027.45 |
12 |
10 |
0.22 |
| 13 May 1999 12:00 | 1027.46 |
20 |
12 |
|
| 13 May 1999 18:00 | 1027.46 |
16 |
17 |
|
| 13 May 1999 24:00 | 1027.45 |
8 |
17 |
|
| 14 May 1999 06:00 | 1027.45 |
13 |
17 |
0.11 |
| 14 May 1999 12:00 | 1027.44 |
6 |
17 |
|
| 14 May 1999 18:00 | 1027.43 |
6 |
17 |
|
| 14 May 1999 24:00 | 1027.43 |
13 |
17 |
|
| 15 May 1999 06:00 | 1027.43 |
12 |
17 |
0.06 |
| 15 May 1999 12:00 | 1027.42 |
4 |
17 |
|
| 15 May 1999 18:00 | 1027.41 |
4 |
17 |
|
| 15 May 1999 24:00 | 1027.40 |
4 |
17 |
|
| 16 May 1999 06:00 | 1027.39 |
0 |
17 |
0.00 |
| 16 May 1999 12:00 | 1027.37 |
0 |
17 |
|
| 16 May 1999 18:00 | 1027.37 |
0 |
17 |
|
| 16 May 1999 24:00 | 1027.35 |
0 |
17 |
|
| 17 May 1999 06:00 | 1027.36 |
11 |
17 |
0.00 |
| 17 May 1999 12:00 | 1027.33 |
4 |
17 |
|
| 17 May 1999 18:00 | 1027.34 |
10 |
9 |
|
| 17 May 1999 24:00 | 1027.34 |
8 |
5 |
|
| 18 May 1999 06:00 | 1027.36 |
61 |
5 |
0.00 |
| 18 May 1999 12:00 | 1027.34 |
32 |
5 |
|
| 18 May 1999 18:00 | 1027.43 |
111 |
5 |
|
| 18 May 1999 24:00 | 1027.57 |
147 |
5 |
|
| 19 May 1999 06:00 | 1027.63 |
70 |
5 |
0.56 |
| 19 May 1999 12:00 | 1027.67 |
55 |
5 |
|
| 19 May 1999 18:00 | 1027.63 |
38 |
84 |
|
| 19 May 1999 24:00 | 1027.58 |
30 |
84 |
|
| 20 May 1999 06:00 | 1027.53 |
10 |
84 |
0.00 |
| 20 May 1999 12:00 | 1027.47 |
2 |
84 |
|
| 20 May 1999 18:00 | 1027.43 |
7 |
64 |
|
| 20 May 1999 24:00 | 1027.42 |
8 |
24 |
|
| 21 May 1999 06:00 | 1027.41 |
10 |
24 |
0.00 |
| 21 May 1999 12:00 | 1027.39 |
3 |
24 |
|
| 21 May 1999 18:00 | 1027.40 |
15 |
5 |
|
| 21 May 1999 24:00 | 1027.41 |
15 |
5 |
|
| 22 May 1999 06:00 | 1027.42 |
19 |
5 |
0.03 |
| 22 May 1999 12:00 | 1027.42 |
12 |
5 |
|
| 22 May 1999 18:00 | 1027.44 |
27 |
5 |
|
| 22 May 1999 24:00 | 1027.45 |
19 |
5 |
|
| 23 May 1999 06:00 | 1027.46 |
20 |
5 |
0.02 |
| 23 May 1999 12:00 | 1027.45 |
9 |
13 |
|
| 23 May 1999 18:00 | 1027.44 |
11 |
17 |
|
| 23 May 1999 24:00 | 1027.47 |
40 |
17 |
|
| 24 May 1999 06:00 | 1027.50 |
46 |
17 |
0.50 |
| 24 May 1999 12:00 | 1027.48 |
10 |
17 |
|
| 24 May 1999 18:00 | 1027.49 |
31 |
17 |
|
| 24 May 1999 24:00 | 1027.51 |
39 |
17 |
|
| 25 May 1999 06:00 | 1027.51 |
13 |
17 |
0.01 |
| 25 May 1999 12:00 | 1027.50 |
6 |
17 |
|
| 25 May 1999 18:00 | 1027.49 |
6 |
17 |
|
| 25 May 1999 24:00 | 1027.49 |
13 |
17 |
|
| 26 May 1999 06:00 | 1027.48 |
3 |
17 |
0.01 |
| 26 May 1999 12:00 | 1027.47 |
3 |
17 |
|
| 26 May 1999 18:00 | 1027.46 |
3 |
17 |
|
| 26 May 1999 24:00 | 1027.45 |
3 |
17 |
|
| 27 May 1999 06:00 | 1027.44 |
3 |
17 |
0.00 |
| 27 May 1999 12:00 | 1027.43 |
3 |
17 |
|
| 27 May 1999 18:00 | 1027.42 |
3 |
17 |
|
| 27 May 1999 24:00 | 1027.41 |
3 |
17 |
|
| 28 May 1999 06:00 | 1027.40 |
3 |
17 |
0.00 |
| 28 May 1999 12:00 | 1027.38 |
1 |
17 |
|
| 28 May 1999 18:00 | 1027.37 |
3 |
17 |
|
| 28 May 1999 24:00 | 1027.37 |
4 |
17 |
|
| 29 May 1999 06:00 | 1027.36 |
3 |
17 |
0.00 |
| 29 May 1999 12:00 | 1027.35 |
3 |
17 |
|
| 29 May 1999 18:00 | 1027.35 |
4 |
5 |
|
| 29 May 1999 24:00 | 1027.35 |
4 |
5 |
|
| 30 May 1999 06:00 | 1027.35 |
5 |
5 |
0.00 |
| 30 May 1999 12:00 | 1027.35 |
5 |
5 |
|
| 30 May 1999 18:00 | 1027.35 |
5 |
5 |
|
| 30 May 1999 24:00 | 1027.35 |
5 |
5 |
|
| 31 May 1999 06:00 | 1027.36 |
14 |
5 |
0.00 |
| 31 May 1999 12:00 | 1027.36 |
7 |
5 |
|
| 31 May 1999 18:00 | 1027.36 |
7 |
5 |
|
| 31 May 1999 24:00 | 1027.36 |
7 |
5 |
|
| 1 June 1999 06:00 | 1027.37 |
11 |
5 |
0.01 |
| 1 June 1999 12:00 | 1027.36 |
4 |
5 |
|
| 1 June 1999 18:00 | 1027.36 |
8 |
5 |
|
| 1 June 1999 24:00 | 1027.37 |
11 |
5 |
|
| 2 June 1999 06:00 | 1027.37 |
16 |
5 |
0.00 |
| 2 June 1999 12:00 | 1027.41 |
30 |
5 |
|
| 2 June 1999 18:00 | 1027.43 |
23 |
5 |
|
| 2 June 1999 24:00 | 1027.41 |
9 |
5 |
|
| 3 June 1999 06:00 | 1027.43 |
23 |
5 |
0.45 |
| 3 June 1999 12:00 | 1027.42 |
1 |
5 |
|
| 3 June 1999 18:00 | 1027.43 |
16 |
5 |
|
| 3 June 1999 24:00 | 1027.43 |
9 |
5 |
|
| 4 June 1999 06:00 | 1027.44 |
9 |
5 |
0.00 |
| 4 June 1999 12:00 | 1027.43 |
1 |
5 |
|
| 4 June 1999 18:00 | 1027.43 |
5 |
5 |
|
| 4 June 1999 24:00 | 1027.43 |
5 |
5 |
|
| 5 June 1999 06:00 | 1027.43 |
5 |
5 |
0.00 |
| 5 June 1999 12:00 | 1027.42 |
1 |
5 |
|
| 5 June 1999 18:00 | 1027.43 |
9 |
5 |
|
| 5 June 1999 24:00 | 1027.43 |
5 |
5 |
|
| 6 June 1999 06:00 | 1027.43 |
2 |
5 |
0.00 |
| 6 June 1999 12:00 | 1027.43 |
2 |
5 |
|
| 6 June 1999 18:00 | 1027.43 |
2 |
5 |
|
| 6 June 1999 24:00 | 1027.42 |
0 |
5 |
|
| 7 June 1999 06:00 | 1027.43 |
9 |
5 |
0.00 |
| 7 June 1999 12:00 | 1027.42 |
1 |
5 |
|
| 7 June 1999 18:00 | 1027.42 |
5 |
5 |
|
| 7 June 1999 24:00 | 1027.42 |
5 |
5 |
|
| 8 June 1999 06:00 | 1027.41 |
0 |
5 |
0.00 |
| 8 June 1999 12:00 | 1027.41 |
2 |
5 |
|
| 8 June 1999 18:00 | 1027.41 |
2 |
5 |
|
| 8 June 1999 24:00 | 1027.41 |
2 |
5 |
|
| 9 June 1999 06:00 | 1027.41 |
5 |
5 |
0.03 |
| 9 June 1999 12:00 | 1027.41 |
5 |
5 |
|
| 9 June 1999 18:00 | 1027.40 |
1 |
5 |
|
| 9 June 1999 24:00 | 1027.41 |
9 |
5 |
|
| 10 June 1999 06:00 | 1027.40 |
1 |
5 |
0.05 |
| 10 June 1999 12:00 | 1027.40 |
9 |
5 |
|
| 10 June 1999 18:00 | 1027.42 |
23 |
5 |
|
| 10 June 1999 24:00 | 1027.43 |
16 |
5 |
|
| 11 June 1999 06:00 | 1027.44 |
16 |
5 |
0.28 |
| 11 June 1999 12:00 | 1027.43 |
1 |
5 |
|
| 11 June 1999 18:00 | 1027.44 |
16 |
5 |
|
| 11 June 1999 24:00 | 1027.45 |
16 |
5 |
|
| 12 June 1999 06:00 | 1027.45 |
2 |
5 |
0.21 |
| 12 June 1999 12:00 | 1027.44 |
0 |
5 |
|
| 12 June 1999 18:00 | 1027.44 |
2 |
5 |
|
| 12 June 1999 24:00 | 1027.44 |
2 |
5 |
|
| 13 June 1999 06:00 | 1027.44 |
2 |
5 |
0.00 |
| 13 June 1999 12:00 | 1027.43 |
0 |
5 |
|
| 13 June 1999 18:00 | 1027.43 |
2 |
5 |
|
| 13 June 1999 24:00 | 1027.43 |
2 |
5 |
|
| 14 June 1999 06:00 | 1027.43 |
5 |
5 |
0.00 |
| 14 June 1999 12:00 | 1027.42 |
1 |
5 |
|
| 14 June 1999 18:00 | 1027.43 |
9 |
5 |
|
| 14 June 1999 24:00 | 1027.43 |
5 |
5 |
|
| 15 June 1999 06:00 | 1027.42 |
0 |
5 |
0.09 |
| 15 June 1999 12:00 | 1027.42 |
0 |
5 |
|
| 15 June 1999 18:00 | 1027.41 |
0 |
5 |
|
| 15 June 1999 24:00 | 1027.41 |
0 |
5 |
|
| 16 June 1999 06:00 | 1027.41 |
2 |
5 |
0.00 |
| 16 June 1999 12:00 | 1027.40 |
0 |
5 |
|
| 16 June 1999 18:00 | 1027.40 |
2 |
5 |
|
| 16 June 1999 24:00 | 1027.40 |
2 |
5 |
|
| 17 June 1999 06:00 | 1027.39 |
0 |
5 |
0.00 |
| 17 June 1999 12:00 | 1027.39 |
0 |
5 |
|
| 17 June 1999 18:00 | 1027.38 |
0 |
5 |
|
| 17 June 1999 24:00 | 1027.38 |
0 |
5 |
|
| 18 June 1999 06:00 | 1027.37 |
0 |
5 |
0.00 |
| 18 June 1999 12:00 | 1027.37 |
0 |
5 |
|
| 18 June 1999 18:00 | 1027.36 |
0 |
5 |
|
| 18 June 1999 24:00 | 1027.35 |
0 |
5 |
|
| 19 June 1999 06:00 | 1027.35 |
5 |
5 |
0.00 |
| 19 June 1999 12:00 | 1027.35 |
2 |
5 |
|
| 19 June 1999 18:00 | 1027.34 |
0 |
5 |
|
| 19 June 1999 24:00 | 1027.34 |
2 |
5 |
|
| 20 June 1999 06:00 | 1027.34 |
5 |
5 |
0.00 |
| 20 June 1999 12:00 | 1027.33 |
0 |
5 |
|
| 20 June 1999 18:00 | 1027.33 |
2 |
5 |
|
| 20 June 1999 24:00 | 1027.33 |
2 |
5 |
|
| 21 June 1999 06:00 | 1027.33 |
0 |
5 |
0.00 |
| 21 June 1999 12:00 | 1027.32 |
0 |
5 |
|
| 21 June 1999 18:00 | 1027.31 |
0 |
5 |
|
| 21 June 1999 24:00 | 1027.31 |
0 |
5 |
|
| 22 June 1999 06:00 | 1027.31 |
2 |
5 |
0.00 |
| 22 June 1999 12:00 | 1027.30 |
0 |
5 |
|
| 22 June 1999 18:00 | 1027.30 |
2 |
5 |
|
| 22 June 1999 24:00 | 1027.30 |
2 |
5 |
|
| 23 June 1999 06:00 | 1027.30 |
2 |
5 |
0.00 |
| 23 June 1999 12:00 | 1027.28 |
1 |
5 |
|
| 23 June 1999 18:00 | 1027.29 |
2 |
5 |
|
| 23 June 1999 24:00 | 1027.29 |
2 |
5 |
|
| 24 June 1999 06:00 | 1027.29 |
10 |
5 |
0.00 |
| 24 June 1999 12:00 | 1027.31 |
25 |
5 |
|
| 24 June 1999 18:00 | 1027.31 |
10 |
5 |
|
| 24 June 1999 24:00 | 1027.32 |
18 |
5 |
|
| 25 June 1999 06:00 | 1027.31 |
0 |
5 |
0.38 |
| 25 June 1999 12:00 | 1027.32 |
4 |
5 |
|
| 25 June 1999 18:00 | 1027.31 |
0 |
5 |
|
| 25 June 1999 24:00 | 1027.31 |
2 |
5 |
|
| 26 June 1999 06:00 | 1027.32 |
19 |
5 |
0.01 |
| 26 June 1999 12:00 | 1027.31 |
5 |
5 |
|
| 26 June 1999 18:00 | 1027.33 |
27 |
5 |
|
| 26 June 1999 24:00 | 1027.35 |
27 |
5 |
|
| 27 June 1999 06:00 | 1027.35 |
5 |
5 |
0.27 |
| 27 June 1999 12:00 | 1027.34 |
1 |
5 |
|
| 27 June 1999 18:00 | 1027.34 |
5 |
5 |
|
| 27 June 1999 24:00 | 1027.35 |
9 |
5 |
|
| 28 June 1999 06:00 | 1027.35 |
25 |
5 |
0.12 |
| 28 June 1999 12:00 | 1027.35 |
25 |
5 |
|
| 28 June 1999 18:00 | 1027.39 |
54 |
5 |
|
| 28 June 1999 24:00 | 1027.46 |
75 |
5 |
|
| 29 June 1999 06:00 | 1027.48 |
32 |
5 |
0.75 |
| 29 June 1999 12:00 | 1027.50 |
32 |
5 |
|
| 29 June 1999 18:00 | 1027.52 |
32 |
5 |
|
| 29 June 1999 24:00 | 1027.53 |
25 |
5 |
|
| 30 June 1999 06:00 | 1027.53 |
5 |
5 |
0.04 |
| 30 June 1999 12:00 | 1027.54 |
9 |
5 |
|
| 30 June 1999 18:00 | 1027.53 |
1 |
5 |
|
| 30 June 1999 24:00 | 1027.53 |
5 |
5 |
|
| 1 July 1999 06:00 | 1027.54 |
9 |
5 |
0.00 |
| 1 July 1999 12:00 | 1027.53 |
1 |
5 |
|
| 1 July 1999 18:00 | 1027.53 |
5 |
5 |
|
| 1 July 1999 24:00 | 1027.53 |
5 |
5 |
|
| 2 July 1999 06:00 | 1027.56 |
36 |
5 |
0.30 |
| 2 July 1999 12:00 | 1027.56 |
14 |
5 |
|
| 2 July 1999 18:00 | 1027.58 |
28 |
5 |
|
| 2 July 1999 24:00 | 1027.58 |
14 |
5 |
|
| 3 July 1999 06:00 | 1027.58 |
5 |
5 |
0.08 |
| 3 July 1999 12:00 | 1027.58 |
2 |
5 |
|
| 3 July 1999 18:00 | 1027.58 |
2 |
5 |
|
| 3 July 1999 24:00 | 1027.57 |
0 |
5 |
|
| 4 July 1999 06:00 | 1027.58 |
9 |
5 |
0.00 |
| 4 July 1999 12:00 | 1027.57 |
1 |
5 |
|
| 4 July 1999 18:00 | 1027.57 |
5 |
5 |
|
| 4 July 1999 24:00 | 1027.57 |
5 |
5 |
|
| 5 July 1999 06:00 | 1027.57 |
2 |
5 |
0.00 |
| 5 July 1999 12:00 | 1027.56 |
0 |
5 |
|
| 5 July 1999 18:00 | 1027.56 |
2 |
5 |
|
| 5 July 1999 24:00 | 1027.56 |
2 |
5 |
|
| 6 July 1999 06:00 | 1027.56 |
0 |
5 |
0.00 |
| 6 July 1999 12:00 | 1027.55 |
0 |
5 |
|
| 6 July 1999 18:00 | 1027.54 |
0 |
5 |
|
| 6 July 1999 24:00 | 1027.54 |
0 |
5 |
|
| 7 July 1999 06:00 | 1027.53 |
0 |
5 |
0.00 |
| 7 July 1999 12:00 | 1027.53 |
0 |
5 |
|
| 7 July 1999 18:00 | 1027.52 |
0 |
5 |
|
| 7 July 1999 24:00 | 1027.52 |
0 |
5 |
|
| 8 July 1999 06:00 | 1027.51 |
0 |
5 |
0.00 |
| 8 July 1999 12:00 | 1027.51 |
0 |
5 |
|
| 8 July 1999 18:00 | 1027.49 |
0 |
5 |
|
| 8 July 1999 24:00 | 1027.49 |
0 |
5 |
|
| 9 July 1999 06:00 | 1027.49 |
0 |
5 |
0.00 |
| 9 July 1999 12:00 | 1027.47 |
0 |
5 |
|
| 9 July 1999 18:00 | 1027.46 |
0 |
5 |
|
| 9 July 1999 24:00 | 1027.46 |
0 |
5 |
|
| 10 July 1999 06:00 | 1027.46 |
5 |
5 |
0.00 |
| 10 July 1999 12:00 | 1027.46 |
5 |
5 |
|
| 10 July 1999 18:00 | 1027.46 |
5 |
5 |
|
| 10 July 1999 24:00 | 1027.46 |
5 |
5 |
|
| 11 July 1999 06:00 | 1027.46 |
0 |
5 |
0.12 |
| 11 July 1999 12:00 | 1027.45 |
0 |
5 |
|
| 11 July 1999 18:00 | 1027.44 |
0 |
5 |
|
| 11 July 1999 24:00 | 1027.44 |
0 |
5 |
|
| 12 July 1999 06:00 | 1027.43 |
0 |
5 |
0.01 |
| 12 July 1999 12:00 | 1027.43 |
0 |
5 |
|
| 12 July 1999 18:00 | 1027.42 |
0 |
5 |
|
| 12 July 1999 24:00 | 1027.42 |
0 |
5 |
|
| 13 July 1999 06:00 | 1027.41 |
0 |
5 |
0.15 |
| 13 July 1999 12:00 | 1027.40 |
0 |
5 |
|
| 13 July 1999 18:00 | 1027.40 |
0 |
5 |
|
| 13 July 1999 24:00 | 1027.39 |
0 |
5 |
|
| 14 July 1999 06:00 | 1027.39 |
5 |
5 |
0.00 |
| 14 July 1999 12:00 | 1027.38 |
3 |
5 |
|
| 14 July 1999 18:00 | 1027.41 |
10 |
5 |
|
| 14 July 1999 24:00 | 1027.39 |
1 |
5 |
|
| 15 July 1999 06:00 | 1027.38 |
0 |
5 |
0.00 |
| 15 July 1999 12:00 | 1027.37 |
0 |
5 |
|
| 15 July 1999 18:00 | 1027.37 |
0 |
5 |
|
| 15 July 1999 24:00 | 1027.37 |
0 |
5 |
|
| 16 July 1999 06:00 | 1027.36 |
0 |
5 |
0.00 |
| 16 July 1999 12:00 | 1027.35 |
0 |
5 |
|
| 16 July 1999 18:00 | 1027.35 |
0 |
5 |
|
| 16 July 1999 24:00 | 1027.34 |
0 |
5 |
|
| 17 July 1999 06:00 | 1027.34 |
0 |
5 |
0.00 |
| 17 July 1999 12:00 | 1027.33 |
0 |
5 |
|
| 17 July 1999 18:00 | 1027.31 |
0 |
5 |
|
| 17 July 1999 24:00 | 1027.32 |
0 |
5 |
|
| 18 July 1999 06:00 | 1027.32 |
5 |
5 |
0.03 |
| 18 July 1999 12:00 | 1027.31 |
4 |
5 |
|
| 18 July 1999 18:00 | 1027.34 |
18 |
5 |
|
| 18 July 1999 24:00 | 1027.33 |
4 |
5 |
|
| 19 July 1999 06:00 | 1027.31 |
1 |
5 |
0.05 |
| 19 July 1999 12:00 | 1027.31 |
2 |
5 |
|
| 19 July 1999 18:00 | 1027.34 |
3 |
5 |
|
| 19 July 1999 24:00 | 1027.32 |
1 |
5 |
|
| 20 July 1999 06:00 | 1027.32 |
5 |
5 |
0.05 |
| 20 July 1999 12:00 | 1027.32 |
5 |
5 |
|
| 20 July 1999 18:00 | 1027.31 |
1 |
5 |
|
| 20 July 1999 24:00 | 1027.32 |
9 |
5 |
|
| 21 July 1999 06:00 | 1027.31 |
0 |
5 |
0.14 |
| 21 July 1999 12:00 | 1027.31 |
2 |
5 |
|
| 21 July 1999 18:00 | 1027.31 |
2 |
5 |
|
| 21 July 1999 24:00 | 1027.31 |
2 |
5 |
|
| 22 July 1999 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 22 July 1999 12:00 | 1027.29 |
0 |
5 |
|
| 22 July 1999 18:00 | 1027.28 |
0 |
5 |
|
| 22 July 1999 24:00 | 1027.28 |
0 |
5 |
|
| 23 July 1999 06:00 | 1027.27 |
4 |
5 |
0.00 |
| 23 July 1999 12:00 | 1027.27 |
8 |
5 |
|
| 23 July 1999 18:00 | 1027.27 |
8 |
5 |
|
| 23 July 1999 24:00 | 1027.29 |
15 |
5 |
|
| 24 July 1999 06:00 | 1027.29 |
7 |
5 |
0.17 |
| 24 July 1999 12:00 | 1027.29 |
7 |
5 |
|
| 24 July 1999 18:00 | 1027.30 |
14 |
5 |
|
| 24 July 1999 24:00 | 1027.30 |
7 |
5 |
|
| 25 July 1999 06:00 | 1027.29 |
0 |
5 |
0.15 |
| 25 July 1999 12:00 | 1027.29 |
0 |
5 |
|
| 25 July 1999 18:00 | 1027.27 |
0 |
5 |
|
| 25 July 1999 24:00 | 1027.28 |
0 |
5 |
|
| 26 July 1999 06:00 | 1027.27 |
0 |
5 |
0.00 |
| 26 July 1999 12:00 | 1027.26 |
0 |
5 |
|
| 26 July 1999 18:00 | 1027.26 |
0 |
5 |
|
| 26 July 1999 24:00 | 1027.26 |
0 |
5 |
|
| 27 July 1999 06:00 | 1027.25 |
1 |
5 |
0.00 |
| 27 July 1999 12:00 | 1027.29 |
37 |
5 |
|
| 27 July 1999 18:00 | 1027.28 |
1 |
5 |
|
| 27 July 1999 24:00 | 1027.28 |
9 |
5 |
|
| 28 July 1999 06:00 | 1027.28 |
5 |
5 |
0.51 |
| 28 July 1999 12:00 | 1027.28 |
5 |
5 |
|
| 28 July 1999 18:00 | 1027.28 |
5 |
5 |
|
| 28 July 1999 24:00 | 1027.28 |
5 |
5 |
|
| 29 July 1999 06:00 | 1027.28 |
2 |
5 |
0.10 |
| 29 July 1999 12:00 | 1027.27 |
0 |
5 |
|
| 29 July 1999 18:00 | 1027.27 |
2 |
5 |
|
| 29 July 1999 24:00 | 1027.27 |
2 |
5 |
|
| 30 July 1999 06:00 | 1027.26 |
3 |
5 |
0.00 |
| 30 July 1999 12:00 | 1027.26 |
10 |
5 |
|
| 30 July 1999 18:00 | 1027.27 |
18 |
5 |
|
| 30 July 1999 24:00 | 1027.30 |
32 |
5 |
|
| 31 July 1999 06:00 | 1027.30 |
5 |
5 |
0.75 |
| 31 July 1999 12:00 | 1027.30 |
0 |
5 |
|
| 31 July 1999 18:00 | 1027.28 |
0 |
5 |
|
| 31 July 1999 24:00 | 1027.28 |
0 |
5 |
|
| 1 August 1999 06:00 | 1027.28 |
5 |
5 |
0.00 |
| 1 August 1999 12:00 | 1027.27 |
1 |
5 |
|
| 1 August 1999 18:00 | 1027.27 |
5 |
5 |
|
| 1 August 1999 24:00 | 1027.28 |
9 |
5 |
|
| 2 August 1999 06:00 | 1027.27 |
0 |
5 |
0.03 |
| 2 August 1999 12:00 | 1027.26 |
0 |
5 |
|
| 2 August 1999 18:00 | 1027.26 |
0 |
5 |
|
| 2 August 1999 24:00 | 1027.25 |
0 |
5 |
|
| 3 August 1999 06:00 | 1027.25 |
0 |
5 |
0.00 |
| 3 August 1999 12:00 | 1027.23 |
0 |
5 |
|
| 3 August 1999 18:00 | 1027.22 |
0 |
5 |
|
| 3 August 1999 24:00 | 1027.22 |
0 |
5 |
|
| 4 August 1999 06:00 | 1027.22 |
0 |
5 |
0.00 |
| 4 August 1999 12:00 | 1027.20 |
0 |
5 |
|
| 4 August 1999 18:00 | 1027.19 |
0 |
5 |
|
| 4 August 1999 24:00 | 1027.18 |
0 |
5 |
|
| 5 August 1999 06:00 | 1027.18 |
0 |
5 |
0.00 |
| 5 August 1999 12:00 | 1027.17 |
0 |
5 |
|
| 5 August 1999 18:00 | 1027.16 |
0 |
5 |
|
| 5 August 1999 24:00 | 1027.15 |
0 |
5 |
|
| 6 August 1999 06:00 | 1027.15 |
0 |
5 |
0.00 |
| 6 August 1999 12:00 | 1027.14 |
0 |
5 |
|
| 6 August 1999 18:00 | 1027.13 |
0 |
5 |
|
| 6 August 1999 24:00 | 1027.12 |
0 |
5 |
|
| 7 August 1999 06:00 | 1027.11 |
0 |
5 |
0.00 |
| 7 August 1999 12:00 | 1027.10 |
0 |
5 |
|
| 7 August 1999 18:00 | 1027.09 |
0 |
5 |
|
| 7 August 1999 24:00 | 1027.08 |
0 |
5 |
|
| 8 August 1999 06:00 | 1027.07 |
0 |
5 |
0.00 |
| 8 August 1999 12:00 | 1027.06 |
0 |
5 |
|
| 8 August 1999 18:00 | 1027.07 |
4 |
5 |
|
| 8 August 1999 24:00 | 1027.07 |
2 |
5 |
|
| 9 August 1999 06:00 | 1027.06 |
0 |
5 |
0.11 |
| 9 August 1999 12:00 | 1027.06 |
0 |
5 |
|
| 9 August 1999 18:00 | 1027.05 |
0 |
5 |
|
| 9 August 1999 24:00 | 1027.04 |
0 |
5 |
|
| 10 August 1999 06:00 | 1027.04 |
0 |
5 |
0.00 |
| 10 August 1999 12:00 | 1027.02 |
0 |
5 |
|
| 10 August 1999 18:00 | 1027.01 |
0 |
5 |
|
| 10 August 1999 24:00 | 1027.01 |
0 |
5 |
|
| 11 August 1999 06:00 | 1027.00 |
0 |
5 |
0.00 |
| 11 August 1999 12:00 | 1026.98 |
0 |
5 |
|
| 11 August 1999 18:00 | 1026.98 |
0 |
5 |
|
| 11 August 1999 24:00 | 1026.97 |
0 |
5 |
|
| 12 August 1999 06:00 | 1026.97 |
0 |
5 |
0.00 |
| 12 August 1999 12:00 | 1026.96 |
0 |
5 |
|
| 12 August 1999 18:00 | 1026.95 |
0 |
5 |
|
| 12 August 1999 24:00 | 1026.95 |
0 |
5 |
|
| 13 August 1999 06:00 | 1026.94 |
0 |
5 |
0.00 |
| 13 August 1999 12:00 | 1026.92 |
0 |
5 |
|
| 13 August 1999 18:00 | 1026.92 |
0 |
5 |
|
| 13 August 1999 24:00 | 1026.93 |
0 |
5 |
|
| 14 August 1999 06:00 | 1026.91 |
0 |
5 |
0.18 |
| 14 August 1999 12:00 | 1026.91 |
0 |
5 |
|
| 14 August 1999 18:00 | 1026.91 |
0 |
5 |
|
| 14 August 1999 24:00 | 1026.90 |
0 |
5 |
|
| 15 August 1999 06:00 | 1026.90 |
0 |
5 |
0.02 |
| 15 August 1999 12:00 | 1026.89 |
0 |
5 |
|
| 15 August 1999 18:00 | 1026.88 |
0 |
5 |
|
| 15 August 1999 24:00 | 1026.88 |
0 |
5 |
|
| 16 August 1999 06:00 | 1026.87 |
0 |
5 |
0.00 |
| 16 August 1999 12:00 | 1026.85 |
0 |
5 |
|
| 16 August 1999 18:00 | 1026.85 |
0 |
5 |
|
| 16 August 1999 24:00 | 1026.84 |
0 |
5 |
|
| 17 August 1999 06:00 | 1026.84 |
0 |
5 |
0.00 |
| 17 August 1999 12:00 | 1026.82 |
0 |
5 |
|
| 17 August 1999 18:00 | 1026.81 |
0 |
5 |
|
| 17 August 1999 24:00 | 1026.81 |
0 |
5 |
|
| 18 August 1999 06:00 | 1026.81 |
0 |
5 |
0.00 |
| 18 August 1999 12:00 | 1026.79 |
0 |
5 |
|
| 18 August 1999 18:00 | 1026.79 |
0 |
5 |
|
| 18 August 1999 24:00 | 1026.78 |
0 |
5 |
|
| 19 August 1999 06:00 | 1026.77 |
1 |
5 |
0.00 |
| 19 August 1999 12:00 | 1026.76 |
1 |
5 |
|
| 19 August 1999 18:00 | 1026.79 |
3 |
5 |
|
| 19 August 1999 24:00 | 1026.77 |
1 |
5 |
|
| 20 August 1999 06:00 | 1026.79 |
12 |
5 |
0.45 |
| 20 August 1999 12:00 | 1026.79 |
5 |
5 |
|
| 20 August 1999 18:00 | 1026.78 |
1 |
5 |
|
| 20 August 1999 24:00 | 1026.77 |
1 |
5 |
|
| 21 August 1999 06:00 | 1026.77 |
2 |
5 |
0.00 |
| 21 August 1999 12:00 | 1026.77 |
2 |
5 |
|
| 21 August 1999 18:00 | 1026.76 |
0 |
5 |
|
| 21 August 1999 24:00 | 1026.76 |
2 |
5 |
|
| 22 August 1999 06:00 | 1026.75 |
0 |
5 |
0.00 |
| 22 August 1999 12:00 | 1026.73 |
0 |
5 |
|
| 22 August 1999 18:00 | 1026.72 |
0 |
5 |
|
| 22 August 1999 24:00 | 1026.72 |
0 |
5 |
|
| 23 August 1999 06:00 | 1026.71 |
0 |
5 |
0.00 |
| 23 August 1999 12:00 | 1026.70 |
0 |
5 |
|
| 23 August 1999 18:00 | 1026.69 |
0 |
5 |
|
| 23 August 1999 24:00 | 1026.69 |
0 |
5 |
|
| 24 August 1999 06:00 | 1026.69 |
0 |
5 |
0.00 |
| 24 August 1999 12:00 | 1026.67 |
0 |
5 |
|
| 24 August 1999 18:00 | 1026.67 |
0 |
5 |
|
| 24 August 1999 24:00 | 1026.66 |
0 |
5 |
|
| 25 August 1999 06:00 | 1026.74 |
79 |
5 |
0.73 |
| 25 August 1999 12:00 | 1026.76 |
37 |
5 |
|
| 25 August 1999 18:00 | 1026.75 |
16 |
5 |
|
| 25 August 1999 24:00 | 1026.76 |
30 |
5 |
|
| 26 August 1999 06:00 | 1026.76 |
2 |
5 |
0.01 |
| 26 August 1999 12:00 | 1026.76 |
2 |
5 |
|
| 26 August 1999 18:00 | 1026.75 |
0 |
5 |
|
| 26 August 1999 24:00 | 1026.75 |
2 |
5 |
|
| 27 August 1999 06:00 | 1026.74 |
0 |
5 |
0.00 |
| 27 August 1999 12:00 | 1026.73 |
0 |
5 |
|
| 27 August 1999 18:00 | 1026.73 |
0 |
5 |
|
| 27 August 1999 24:00 | 1026.72 |
0 |
5 |
|
| 28 August 1999 06:00 | 1026.71 |
0 |
5 |
0.00 |
| 28 August 1999 12:00 | 1026.71 |
2 |
5 |
|
| 28 August 1999 18:00 | 1026.71 |
2 |
5 |
|
| 28 August 1999 24:00 | 1026.71 |
2 |
5 |
|
| 29 August 1999 06:00 | 1026.68 |
0 |
5 |
0.00 |
| 29 August 1999 12:00 | 1026.67 |
0 |
5 |
|
| 29 August 1999 18:00 | 1026.66 |
0 |
5 |
|
| 29 August 1999 24:00 | 1026.65 |
0 |
5 |
|
| 30 August 1999 06:00 | 1026.64 |
0 |
5 |
0.00 |
| 30 August 1999 12:00 | 1026.64 |
0 |
5 |
|
| 30 August 1999 18:00 | 1026.61 |
0 |
5 |
|
| 30 August 1999 24:00 | 1026.61 |
0 |
5 |
|
| 31 August 1999 06:00 | 1026.60 |
0 |
5 |
0.00 |
| 31 August 1999 12:00 | 1026.58 |
0 |
5 |
|
| 31 August 1999 18:00 | 1026.57 |
0 |
5 |
|
| 31 August 1999 24:00 | 1026.56 |
0 |
5 |
|
| 1 September 1999 06:00 | 1026.56 |
0 |
5 |
0.00 |
| 1 September 1999 12:00 | 1026.54 |
0 |
5 |
|
| 1 September 1999 18:00 | 1026.53 |
0 |
5 |
|
| 1 September 1999 24:00 | 1026.52 |
0 |
5 |
|
| 2 September 1999 06:00 | 1026.51 |
0 |
5 |
0.00 |
| 2 September 1999 12:00 | 1026.50 |
0 |
5 |
|
| 2 September 1999 18:00 | 1026.49 |
0 |
5 |
|
| 2 September 1999 24:00 | 1026.48 |
0 |
5 |
|
| 3 September 1999 06:00 | 1026.47 |
0 |
5 |
0.00 |
| 3 September 1999 12:00 | 1026.46 |
0 |
5 |
|
| 3 September 1999 18:00 | 1026.45 |
0 |
5 |
|
| 3 September 1999 24:00 | 1026.44 |
0 |
5 |
|
| 4 September 1999 06:00 | 1026.43 |
0 |
5 |
0.00 |
| 4 September 1999 12:00 | 1026.42 |
0 |
5 |
|
| 4 September 1999 18:00 | 1026.41 |
0 |
5 |
|
| 4 September 1999 24:00 | 1026.40 |
0 |
5 |
|
| 5 September 1999 06:00 | 1026.39 |
0 |
5 |
0.00 |
| 5 September 1999 12:00 | 1026.39 |
0 |
5 |
|
| 5 September 1999 18:00 | 1026.38 |
0 |
5 |
|
| 5 September 1999 24:00 | 1026.37 |
0 |
5 |
|
| 6 September 1999 06:00 | 1026.36 |
0 |
5 |
0.01 |
| 6 September 1999 12:00 | 1026.36 |
0 |
5 |
|
| 6 September 1999 18:00 | 1026.35 |
0 |
5 |
|
| 6 September 1999 24:00 | 1026.34 |
0 |
5 |
|
| 7 September 1999 06:00 | 1026.33 |
0 |
5 |
0.01 |
| 7 September 1999 12:00 | 1026.33 |
0 |
5 |
|
| 7 September 1999 18:00 | 1026.31 |
0 |
5 |
|
| 7 September 1999 24:00 | 1026.31 |
0 |
5 |
|
| 8 September 1999 06:00 | 1026.30 |
0 |
5 |
0.00 |
| 8 September 1999 12:00 | 1026.28 |
0 |
5 |
|
| 8 September 1999 18:00 | 1026.27 |
0 |
5 |
|
| 8 September 1999 24:00 | 1026.27 |
0 |
5 |
|
| 9 September 1999 06:00 | 1026.26 |
0 |
5 |
0.00 |
| 9 September 1999 12:00 | 1026.25 |
0 |
5 |
|
| 9 September 1999 18:00 | 1026.23 |
0 |
5 |
|
| 9 September 1999 24:00 | 1026.23 |
0 |
5 |
|
| 10 September 1999 06:00 | 1026.22 |
0 |
5 |
0.00 |
| 10 September 1999 12:00 | 1026.22 |
0 |
5 |
|
| 10 September 1999 18:00 | 1026.17 |
0 |
5 |
|
| 10 September 1999 24:00 | 1026.18 |
0 |
5 |
|
| 11 September 1999 06:00 | 1026.17 |
0 |
5 |
0.00 |
| 11 September 1999 12:00 | 1026.16 |
0 |
5 |
|
| 11 September 1999 18:00 | 1026.15 |
0 |
5 |
|
| 11 September 1999 24:00 | 1026.14 |
0 |
5 |
|
| 12 September 1999 06:00 | 1026.13 |
0 |
5 |
0.00 |
| 12 September 1999 12:00 | 1026.11 |
0 |
5 |
|
| 12 September 1999 18:00 | 1026.10 |
0 |
5 |
|
| 12 September 1999 24:00 | 1026.10 |
0 |
5 |
|
| 13 September 1999 06:00 | 1026.09 |
0 |
5 |
0.00 |
| 13 September 1999 12:00 | 1026.05 |
0 |
5 |
|
| 13 September 1999 18:00 | 1026.06 |
0 |
5 |
|
| 13 September 1999 24:00 | 1026.07 |
0 |
5 |
|
| 14 September 1999 06:00 | 1026.06 |
0 |
5 |
0.02 |
| 14 September 1999 12:00 | 1026.05 |
0 |
5 |
|
| 14 September 1999 18:00 | 1026.04 |
0 |
5 |
|
| 14 September 1999 24:00 | 1026.03 |
0 |
5 |
|
| 15 September 1999 06:00 | 1026.02 |
0 |
5 |
0.00 |
| 15 September 1999 12:00 | 1026.02 |
0 |
5 |
|
| 15 September 1999 18:00 | 1025.99 |
0 |
5 |
|
| 15 September 1999 24:00 | 1025.98 |
0 |
5 |
|
| 16 September 1999 06:00 | 1025.97 |
0 |
5 |
0.00 |
| 16 September 1999 12:00 | 1025.94 |
0 |
5 |
|
| 16 September 1999 18:00 | 1025.94 |
0 |
5 |
|
| 16 September 1999 24:00 | 1025.94 |
0 |
5 |
|
| 17 September 1999 06:00 | 1025.92 |
0 |
5 |
0.00 |
| 17 September 1999 12:00 | 1025.91 |
0 |
5 |
|
| 17 September 1999 18:00 | 1025.90 |
0 |
5 |
|
| 17 September 1999 24:00 | 1025.89 |
0 |
5 |
|
| 18 September 1999 06:00 | 1025.88 |
0 |
5 |
0.00 |
| 18 September 1999 12:00 | 1025.87 |
0 |
5 |
|
| 18 September 1999 18:00 | 1025.86 |
0 |
5 |
|
| 18 September 1999 24:00 | 1025.85 |
0 |
5 |
|
| 19 September 1999 06:00 | 1025.84 |
0 |
5 |
0.00 |
| 19 September 1999 12:00 | 1025.83 |
0 |
5 |
|
| 19 September 1999 18:00 | 1025.82 |
0 |
5 |
|
| 19 September 1999 24:00 | 1025.81 |
0 |
5 |
|
| 20 September 1999 06:00 | 1025.80 |
0 |
5 |
0.00 |
| 20 September 1999 12:00 | 1025.79 |
0 |
5 |
|
| 20 September 1999 18:00 | 1025.79 |
0 |
5 |
|
| 20 September 1999 24:00 | 1025.79 |
0 |
5 |
|
| 21 September 1999 06:00 | 1025.78 |
0 |
5 |
0.10 |
| 21 September 1999 12:00 | 1025.77 |
0 |
5 |
|
| 21 September 1999 18:00 | 1025.77 |
0 |
5 |
|
| 21 September 1999 24:00 | 1025.76 |
0 |
5 |
|
| 22 September 1999 06:00 | 1025.75 |
0 |
5 |
0.00 |
| 22 September 1999 12:00 | 1025.75 |
0 |
5 |
|
| 22 September 1999 18:00 | 1025.73 |
0 |
5 |
|
| 22 September 1999 24:00 | 1025.72 |
0 |
5 |
|
| 23 September 1999 06:00 | 1025.71 |
0 |
5 |
0.00 |
| 23 September 1999 12:00 | 1025.69 |
0 |
5 |
|
| 23 September 1999 18:00 | 1025.68 |
0 |
5 |
|
| 23 September 1999 24:00 | 1025.68 |
0 |
5 |
|
| 24 September 1999 06:00 | 1025.67 |
0 |
5 |
0.00 |
| 24 September 1999 12:00 | 1025.65 |
0 |
5 |
|
| 24 September 1999 18:00 | 1025.64 |
0 |
5 |
|
| 24 September 1999 24:00 | 1025.64 |
0 |
5 |
|
| 25 September 1999 06:00 | 1025.63 |
0 |
5 |
0.00 |
| 25 September 1999 12:00 | 1025.62 |
0 |
5 |
|
| 25 September 1999 18:00 | 1025.61 |
0 |
5 |
|
| 25 September 1999 24:00 | 1025.59 |
0 |
5 |
|
| 26 September 1999 06:00 | 1025.59 |
0 |
5 |
0.00 |
| 26 September 1999 12:00 | 1025.58 |
0 |
5 |
|
| 26 September 1999 18:00 | 1025.57 |
0 |
5 |
|
| 26 September 1999 24:00 | 1025.56 |
0 |
5 |
|
| 27 September 1999 06:00 | 1025.55 |
0 |
5 |
0.00 |
| 27 September 1999 12:00 | 1025.55 |
5 |
10 |
|
| 27 September 1999 18:00 | 1025.54 |
4 |
20 |
|
| 27 September 1999 24:00 | 1025.53 |
4 |
20 |
|
| 28 September 1999 06:00 | 1025.52 |
0 |
20 |
0.13 |
| 28 September 1999 12:00 | 1025.50 |
0 |
18 |
|
| 28 September 1999 18:00 | 1025.50 |
0 |
5 |
|
| 28 September 1999 24:00 | 1025.49 |
0 |
5 |
|
| 29 September 1999 06:00 | 1025.48 |
12 |
5 |
0.05 |
| 29 September 1999 12:00 | 1025.47 |
12 |
5 |
|
| 29 September 1999 18:00 | 1025.56 |
82 |
5 |
|
| 29 September 1999 24:00 | 1025.57 |
26 |
5 |
|
| 30 September 1999 06:00 | 1025.56 |
0 |
5 |
0.92 |
| 30 September 1999 12:00 | 1025.54 |
0 |
5 |
|
| 30 September 1999 18:00 | 1025.54 |
0 |
5 |
|
| 30 September 1999 24:00 | 1025.53 |
0 |
5 |
|
| 1 October 1999 06:00 | 1025.52 |
0 |
5 |
0.00 |
| 1 October 1999 12:00 | 1025.50 |
0 |
5 |
|
| 1 October 1999 18:00 | 1025.50 |
0 |
5 |
|
| 1 October 1999 24:00 | 1025.49 |
0 |
5 |
|
| 2 October 1999 06:00 | 1025.48 |
0 |
5 |
0.00 |
| 2 October 1999 12:00 | 1025.46 |
0 |
5 |
|
| 2 October 1999 18:00 | 1025.45 |
0 |
5 |
|
| 2 October 1999 24:00 | 1025.45 |
0 |
5 |
|
| 3 October 1999 06:00 | 1025.44 |
0 |
5 |
0.00 |
| 3 October 1999 12:00 | 1025.43 |
0 |
5 |
|
| 3 October 1999 18:00 | 1025.41 |
0 |
5 |
|
| 3 October 1999 24:00 | 1025.40 |
0 |
5 |
|
| 4 October 1999 06:00 | 1025.40 |
0 |
5 |
0.00 |
| 4 October 1999 12:00 | 1025.37 |
0 |
5 |
|
| 4 October 1999 18:00 | 1025.37 |
0 |
5 |
|
| 4 October 1999 24:00 | 1025.36 |
0 |
5 |
|
| 5 October 1999 06:00 | 1025.36 |
0 |
5 |
0.01 |
| 5 October 1999 12:00 | 1025.35 |
0 |
5 |
|
| 5 October 1999 18:00 | 1025.33 |
0 |
5 |
|
| 5 October 1999 24:00 | 1025.33 |
0 |
5 |
|
| 6 October 1999 06:00 | 1025.32 |
0 |
5 |
0.00 |
| 6 October 1999 12:00 | 1025.30 |
0 |
5 |
|
| 6 October 1999 18:00 | 1025.29 |
0 |
5 |
|
| 6 October 1999 24:00 | 1025.28 |
0 |
5 |
|
| 7 October 1999 06:00 | 1025.27 |
0 |
5 |
0.00 |
| 7 October 1999 12:00 | 1025.25 |
0 |
5 |
|
| 7 October 1999 18:00 | 1025.25 |
0 |
5 |
|
| 7 October 1999 24:00 | 1025.24 |
0 |
5 |
|
| 8 October 1999 06:00 | 1025.23 |
0 |
5 |
0.00 |
| 8 October 1999 12:00 | 1025.21 |
0 |
5 |
|
| 8 October 1999 18:00 | 1025.20 |
0 |
5 |
|
| 8 October 1999 24:00 | 1025.20 |
0 |
5 |
|
| 9 October 1999 06:00 | 1025.19 |
24 |
5 |
0.00 |
| 9 October 1999 12:00 | 1025.21 |
45 |
5 |
|
| 9 October 1999 18:00 | 1025.26 |
66 |
5 |
|
| 9 October 1999 24:00 | 1025.35 |
94 |
5 |
|
| 10 October 1999 06:00 | 1025.41 |
89 |
5 |
1.80 |
| 10 October 1999 12:00 | 1025.45 |
66 |
5 |
|
| 10 October 1999 18:00 | 1025.52 |
87 |
5 |
|
| 10 October 1999 24:00 | 1025.54 |
52 |
5 |
|
| 11 October 1999 06:00 | 1025.55 |
19 |
5 |
0.50 |
| 11 October 1999 12:00 | 1025.57 |
24 |
5 |
|
| 11 October 1999 18:00 | 1025.57 |
10 |
5 |
|
| 11 October 1999 24:00 | 1025.57 |
10 |
5 |
|
| 12 October 1999 06:00 | 1025.57 |
2 |
5 |
0.00 |
| 12 October 1999 12:00 | 1025.57 |
2 |
5 |
|
| 12 October 1999 18:00 | 1025.57 |
2 |
5 |
|
| 12 October 1999 24:00 | 1025.56 |
0 |
5 |
|
| 13 October 1999 06:00 | 1025.56 |
2 |
5 |
0.00 |
| 13 October 1999 12:00 | 1025.55 |
1 |
5 |
|
| 13 October 1999 18:00 | 1025.53 |
1 |
20 |
|
| 13 October 1999 24:00 | 1025.53 |
4 |
20 |
|
| 14 October 1999 06:00 | 1025.54 |
16 |
20 |
0.18 |
| 14 October 1999 12:00 | 1025.51 |
2 |
20 |
|
| 14 October 1999 18:00 | 1025.51 |
12 |
20 |
|
| 14 October 1999 24:00 | 1025.50 |
9 |
20 |
|
| 15 October 1999 06:00 | 1025.49 |
0 |
20 |
0.00 |
| 15 October 1999 12:00 | 1025.47 |
0 |
20 |
|
| 15 October 1999 18:00 | 1025.45 |
0 |
20 |
|
| 15 October 1999 24:00 | 1025.44 |
0 |
20 |
|
| 16 October 1999 06:00 | 1025.43 |
0 |
20 |
0.00 |
| 16 October 1999 12:00 | 1025.41 |
0 |
20 |
|
| 16 October 1999 18:00 | 1025.39 |
0 |
20 |
|
| 16 October 1999 24:00 | 1025.38 |
0 |
20 |
|
| 17 October 1999 06:00 | 1025.36 |
0 |
20 |
0.00 |
| 17 October 1999 12:00 | 1025.35 |
0 |
20 |
|
| 17 October 1999 18:00 | 1025.32 |
0 |
20 |
|
| 17 October 1999 24:00 | 1025.31 |
0 |
20 |
|
| 18 October 1999 06:00 | 1025.30 |
4 |
20 |
0.00 |
| 18 October 1999 12:00 | 1025.29 |
4 |
20 |
|
| 18 October 1999 18:00 | 1025.27 |
0 |
20 |
|
| 18 October 1999 24:00 | 1025.26 |
4 |
20 |
|
| 19 October 1999 06:00 | 1025.23 |
1 |
20 |
0.00 |
| 19 October 1999 12:00 | 1025.22 |
3 |
20 |
|
| 19 October 1999 18:00 | 1025.21 |
3 |
20 |
|
| 19 October 1999 24:00 | 1025.21 |
4 |
20 |
|
| 20 October 1999 06:00 | 1025.21 |
7 |
20 |
0.35 |
| 20 October 1999 12:00 | 1025.19 |
0 |
20 |
|
| 20 October 1999 18:00 | 1025.17 |
0 |
20 |
|
| 20 October 1999 24:00 | 1025.16 |
4 |
20 |
|
| 21 October 1999 06:00 | 1025.14 |
0 |
20 |
0.00 |
| 21 October 1999 12:00 | 1025.12 |
0 |
20 |
|
| 21 October 1999 18:00 | 1025.11 |
0 |
20 |
|
| 21 October 1999 24:00 | 1025.10 |
0 |
20 |
|
| 22 October 1999 06:00 | 1025.08 |
0 |
20 |
0.00 |
| 22 October 1999 12:00 | 1025.04 |
0 |
20 |
|
| 22 October 1999 18:00 | 1025.03 |
0 |
20 |
|
| 22 October 1999 24:00 | 1025.03 |
0 |
20 |
|
| 23 October 1999 06:00 | 1025.01 |
0 |
20 |
0.00 |
| 23 October 1999 12:00 | 1024.99 |
0 |
20 |
|
| 23 October 1999 18:00 | 1024.98 |
0 |
20 |
|
| 23 October 1999 24:00 | 1024.96 |
0 |
20 |
|
| 24 October 1999 06:00 | 1024.94 |
0 |
20 |
0.00 |
| 24 October 1999 12:00 | 1024.92 |
0 |
20 |
|
| 24 October 1999 18:00 | 1024.91 |
0 |
20 |
|
| 24 October 1999 24:00 | 1024.89 |
0 |
20 |
|
| 25 October 1999 06:00 | 1024.88 |
0 |
20 |
0.00 |
| 25 October 1999 12:00 | 1024.85 |
0 |
20 |
|
| 25 October 1999 18:00 | 1024.84 |
0 |
20 |
|
| 25 October 1999 24:00 | 1024.82 |
0 |
20 |
|
| 26 October 1999 06:00 | 1024.81 |
0 |
20 |
0.00 |
| 26 October 1999 12:00 | 1024.78 |
0 |
20 |
|
| 26 October 1999 18:00 | 1024.77 |
0 |
20 |
|
| 26 October 1999 24:00 | 1024.75 |
0 |
20 |
|
| 27 October 1999 06:00 | 1024.74 |
0 |
20 |
0.00 |
| 27 October 1999 12:00 | 1024.72 |
0 |
20 |
|
| 27 October 1999 18:00 | 1024.71 |
0 |
20 |
|
| 27 October 1999 24:00 | 1024.69 |
0 |
20 |
|
| 28 October 1999 06:00 | 1024.68 |
0 |
20 |
0.00 |
| 28 October 1999 12:00 | 1024.65 |
0 |
20 |
|
| 28 October 1999 18:00 | 1024.63 |
0 |
20 |
|
| 28 October 1999 24:00 | 1024.60 |
0 |
20 |
|
| 29 October 1999 06:00 | 1024.58 |
0 |
20 |
0.00 |
| 29 October 1999 12:00 | 1024.55 |
0 |
20 |
|
| 29 October 1999 18:00 | 1024.53 |
0 |
10 |
|
| 29 October 1999 24:00 | 1024.51 |
0 |
10 |
|
| 30 October 1999 06:00 | 1024.50 |
0 |
10 |
0.00 |
| 30 October 1999 12:00 | 1024.48 |
0 |
10 |
|
| 30 October 1999 18:00 | 1024.46 |
0 |
10 |
|
| 30 October 1999 24:00 | 1024.44 |
0 |
10 |
|
| 31 October 1999 06:00 | 1024.42 |
0 |
10 |
0.00 |
| 31 October 1999 12:00 | 1024.41 |
0 |
10 |
|
| 31 October 1999 18:00 | 1024.38 |
0 |
10 |
|
| 31 October 1999 24:00 | 1024.37 |
0 |
10 |
|
| 1 November 1999 06:00 | 1024.35 |
0 |
10 |
0.00 |
| 1 November 1999 12:00 | 1024.34 |
0 |
10 |
|
| 1 November 1999 18:00 | 1024.32 |
0 |
10 |
|
| 1 November 1999 24:00 | 1024.32 |
0 |
10 |
|
| 2 November 1999 06:00 | 1024.32 |
15 |
10 |
0.34 |
| 2 November 1999 12:00 | 1024.35 |
36 |
10 |
|
| 2 November 1999 18:00 | 1024.37 |
29 |
10 |
|
| 2 November 1999 24:00 | 1024.35 |
1 |
10 |
|
| 3 November 1999 06:00 | 1024.35 |
1 |
10 |
0.85 |
| 3 November 1999 12:00 | 1024.34 |
1 |
14 |
|
| 3 November 1999 18:00 | 1024.33 |
1 |
23 |
|
| 3 November 1999 24:00 | 1024.30 |
0 |
23 |
|
| 4 November 1999 06:00 | 1024.27 |
0 |
23 |
0.00 |
| 4 November 1999 12:00 | 1024.24 |
0 |
17 |
|
| 4 November 1999 18:00 | 1024.24 |
0 |
10 |
|
| 4 November 1999 24:00 | 1024.22 |
0 |
10 |
|
| 5 November 1999 06:00 | 1024.20 |
0 |
10 |
0.00 |
| 5 November 1999 12:00 | 1024.17 |
0 |
10 |
|
| 5 November 1999 18:00 | 1024.16 |
0 |
10 |
|
| 5 November 1999 24:00 | 1024.15 |
0 |
10 |
|
| 6 November 1999 06:00 | 1024.13 |
0 |
10 |
0.00 |
| 6 November 1999 12:00 | 1024.11 |
0 |
10 |
|
| 6 November 1999 18:00 | 1024.09 |
0 |
10 |
|
| 6 November 1999 24:00 | 1024.08 |
0 |
10 |
|
| 7 November 1999 06:00 | 1024.06 |
0 |
10 |
0.00 |
| 7 November 1999 12:00 | 1024.05 |
0 |
10 |
|
| 7 November 1999 18:00 | 1024.03 |
0 |
10 |
|
| 7 November 1999 24:00 | 1024.01 |
0 |
10 |
|
| 8 November 1999 06:00 | 1023.99 |
0 |
10 |
0.00 |
| 8 November 1999 12:00 | 1023.97 |
0 |
10 |
|
| 8 November 1999 18:00 | 1023.95 |
0 |
10 |
|
| 8 November 1999 24:00 | 1023.94 |
0 |
10 |
|
| 9 November 1999 06:00 | 1023.92 |
0 |
10 |
0.00 |
| 9 November 1999 12:00 | 1023.90 |
0 |
10 |
|
| 9 November 1999 18:00 | 1023.89 |
0 |
8 |
|
| 9 November 1999 24:00 | 1023.88 |
0 |
5 |
|
| 10 November 1999 06:00 | 1023.88 |
2 |
5 |
0.00 |
| 10 November 1999 12:00 | 1023.86 |
0 |
5 |
|
| 10 November 1999 18:00 | 1023.87 |
3 |
5 |
|
| 10 November 1999 24:00 | 1023.87 |
2 |
5 |
|
| 11 November 1999 06:00 | 1023.87 |
5 |
5 |
0.00 |
| 11 November 1999 12:00 | 1023.86 |
2 |
5 |
|
| 11 November 1999 18:00 | 1023.87 |
8 |
5 |
|
| 11 November 1999 24:00 | 1023.87 |
5 |
5 |
|
| 12 November 1999 06:00 | 1023.87 |
0 |
5 |
0.01 |
| 12 November 1999 12:00 | 1023.87 |
0 |
5 |
|
| 12 November 1999 18:00 | 1023.87 |
0 |
5 |
|
| 12 November 1999 24:00 | 1023.85 |
0 |
5 |
|
| 13 November 1999 06:00 | 1023.85 |
0 |
5 |
0.00 |
| 13 November 1999 12:00 | 1023.84 |
0 |
5 |
|
| 13 November 1999 18:00 | 1023.84 |
0 |
5 |
|
| 13 November 1999 24:00 | 1023.83 |
0 |
5 |
|
| 14 November 1999 06:00 | 1023.83 |
5 |
5 |
0.00 |
| 14 November 1999 12:00 | 1023.80 |
0 |
5 |
|
| 14 November 1999 18:00 | 1023.81 |
0 |
5 |
|
| 14 November 1999 24:00 | 1023.80 |
0 |
5 |
|
| 15 November 1999 06:00 | 1023.81 |
0 |
5 |
0.00 |
| 15 November 1999 12:00 | 1023.80 |
0 |
5 |
|
| 15 November 1999 18:00 | 1023.79 |
0 |
5 |
|
| 15 November 1999 24:00 | 1023.78 |
0 |
5 |
|
| 16 November 1999 06:00 | 1023.78 |
0 |
5 |
0.00 |
| 16 November 1999 12:00 | 1023.76 |
0 |
8 |
|
| 16 November 1999 18:00 | 1023.75 |
0 |
10 |
|
| 16 November 1999 24:00 | 1023.74 |
0 |
10 |
|
| 17 November 1999 06:00 | 1023.73 |
0 |
10 |
0.00 |
| 17 November 1999 12:00 | 1023.72 |
0 |
10 |
|
| 17 November 1999 18:00 | 1023.70 |
0 |
10 |
|
| 17 November 1999 24:00 | 1023.69 |
0 |
10 |
|
| 18 November 1999 06:00 | 1023.68 |
0 |
10 |
0.00 |
| 18 November 1999 12:00 | 1023.67 |
0 |
10 |
|
| 18 November 1999 18:00 | 1023.66 |
0 |
10 |
|
| 18 November 1999 24:00 | 1023.65 |
0 |
10 |
|
| 19 November 1999 06:00 | 1023.64 |
0 |
10 |
0.00 |
| 19 November 1999 12:00 | 1023.60 |
0 |
10 |
|
| 19 November 1999 18:00 | 1023.61 |
0 |
10 |
|
| 19 November 1999 24:00 | 1023.59 |
0 |
10 |
|
| 20 November 1999 06:00 | 1023.57 |
0 |
10 |
0.00 |
| 20 November 1999 12:00 | 1023.56 |
0 |
10 |
|
| 20 November 1999 18:00 | 1023.55 |
0 |
10 |
|
| 20 November 1999 24:00 | 1023.54 |
0 |
10 |
|
| 21 November 1999 06:00 | 1023.53 |
0 |
10 |
0.00 |
| 21 November 1999 12:00 | 1023.51 |
0 |
10 |
|
| 21 November 1999 18:00 | 1023.51 |
0 |
10 |
|
| 21 November 1999 24:00 | 1023.50 |
0 |
10 |
|
| 22 November 1999 06:00 | 1023.49 |
0 |
10 |
0.00 |
| 22 November 1999 12:00 | 1023.48 |
0 |
10 |
|
| 22 November 1999 18:00 | 1023.47 |
0 |
10 |
|
| 22 November 1999 24:00 | 1023.46 |
0 |
10 |
|
| 23 November 1999 06:00 | 1023.44 |
0 |
10 |
0.00 |
| 23 November 1999 12:00 | 1023.42 |
0 |
10 |
|
| 23 November 1999 18:00 | 1023.42 |
0 |
10 |
|
| 23 November 1999 24:00 | 1023.41 |
0 |
10 |
|
| 24 November 1999 06:00 | 1023.39 |
1 |
10 |
0.00 |
| 24 November 1999 12:00 | 1023.38 |
2 |
10 |
|
| 24 November 1999 18:00 | 1023.37 |
2 |
10 |
|
| 24 November 1999 24:00 | 1023.39 |
7 |
10 |
|
| 25 November 1999 06:00 | 1023.47 |
131 |
10 |
0.90 |
| 25 November 1999 12:00 | 1023.52 |
111 |
10 |
|
| 25 November 1999 18:00 | 1023.62 |
144 |
10 |
|
| 25 November 1999 24:00 | 1023.79 |
192 |
10 |
|
| 26 November 1999 06:00 | 1023.98 |
203 |
10 |
1.10 |
| 26 November 1999 12:00 | 1024.05 |
146 |
56 |
|
| 26 November 1999 18:00 | 1024.05 |
121 |
101 |
|
| 26 November 1999 24:00 | 1024.01 |
94 |
101 |
|
| 27 November 1999 06:00 | 1023.96 |
22 |
101 |
0.00 |
| 27 November 1999 12:00 | 1023.89 |
8 |
101 |
|
| 27 November 1999 18:00 | 1023.82 |
8 |
101 |
|
| 27 November 1999 24:00 | 1023.74 |
2 |
101 |
|
| 28 November 1999 06:00 | 1023.65 |
0 |
101 |
0.00 |
| 28 November 1999 12:00 | 1023.56 |
0 |
101 |
|
| 28 November 1999 18:00 | 1023.47 |
0 |
101 |
|
| 28 November 1999 24:00 | 1023.38 |
0 |
100 |
|
| 29 November 1999 06:00 | 1023.28 |
0 |
100 |
0.00 |
| 29 November 1999 12:00 | 1023.18 |
0 |
100 |
|
| 29 November 1999 18:00 | 1023.08 |
0 |
100 |
|
| 29 November 1999 24:00 | 1023.00 |
0 |
100 |
|
| 30 November 1999 06:00 | 1022.89 |
0 |
100 |
0.00 |
| 30 November 1999 12:00 | 1022.83 |
0 |
55 |
|
| 30 November 1999 18:00 | 1022.81 |
0 |
10 |
|
| 30 November 1999 24:00 | 1022.80 |
0 |
10 |
|
| 1 December 1999 06:00 | 1022.80 |
0 |
10 |
0.00 |
| 1 December 1999 12:00 | 1022.78 |
0 |
10 |
|
| 1 December 1999 18:00 | 1022.77 |
0 |
10 |
|
| 1 December 1999 24:00 | 1022.76 |
0 |
10 |
|
| 2 December 1999 06:00 | 1022.75 |
0 |
10 |
0.00 |
| 2 December 1999 12:00 | 1022.73 |
0 |
10 |
|
| 2 December 1999 18:00 | 1022.71 |
0 |
10 |
|
| 2 December 1999 24:00 | 1022.69 |
0 |
10 |
|
| 3 December 1999 06:00 | 1022.68 |
0 |
10 |
0.00 |
| 3 December 1999 12:00 | 1022.67 |
0 |
10 |
|
| 3 December 1999 18:00 | 1022.66 |
0 |
10 |
|
| 3 December 1999 24:00 | 1022.65 |
0 |
10 |
|
| 4 December 1999 06:00 | 1022.63 |
0 |
10 |
0.00 |
| 4 December 1999 12:00 | 1022.62 |
0 |
10 |
|
| 4 December 1999 18:00 | 1022.61 |
0 |
10 |
|
| 4 December 1999 24:00 | 1022.60 |
0 |
10 |
|
| 5 December 1999 06:00 | 1022.58 |
0 |
10 |
0.00 |
| 5 December 1999 12:00 | 1022.57 |
0 |
10 |
|
| 5 December 1999 18:00 | 1022.56 |
0 |
10 |
|
| 5 December 1999 24:00 | 1022.55 |
0 |
10 |
|
| 6 December 1999 06:00 | 1022.54 |
0 |
10 |
0.29 |
| 6 December 1999 12:00 | 1022.53 |
0 |
10 |
|
| 6 December 1999 18:00 | 1022.52 |
0 |
10 |
|
| 6 December 1999 24:00 | 1022.51 |
0 |
10 |
|
| 7 December 1999 06:00 | 1022.50 |
0 |
10 |
0.01 |
| 7 December 1999 12:00 | 1022.48 |
0 |
10 |
|
| 7 December 1999 18:00 | 1022.47 |
0 |
10 |
|
| 7 December 1999 24:00 | 1022.46 |
0 |
10 |
|
| 8 December 1999 06:00 | 1022.44 |
0 |
10 |
0.00 |
| 8 December 1999 12:00 | 1022.43 |
0 |
10 |
|
| 8 December 1999 18:00 | 1022.41 |
0 |
10 |
|
| 8 December 1999 24:00 | 1022.40 |
0 |
10 |
|
| 9 December 1999 06:00 | 1022.38 |
0 |
10 |
0.01 |
| 9 December 1999 12:00 | 1022.36 |
0 |
10 |
|
| 9 December 1999 18:00 | 1022.34 |
0 |
10 |
|
| 9 December 1999 24:00 | 1022.32 |
0 |
10 |
|
| 10 December 1999 06:00 | 1022.31 |
10 |
10 |
0.27 |
| 10 December 1999 12:00 | 1022.32 |
23 |
10 |
|
| 10 December 1999 18:00 | 1022.34 |
30 |
10 |
|
| 10 December 1999 24:00 | 1022.36 |
30 |
10 |
|
| 11 December 1999 06:00 | 1022.37 |
15 |
10 |
0.00 |
| 11 December 1999 12:00 | 1022.36 |
3 |
12 |
|
| 11 December 1999 18:00 | 1022.35 |
5 |
16 |
|
| 11 December 1999 24:00 | 1022.34 |
5 |
16 |
|
| 12 December 1999 06:00 | 1022.33 |
0 |
16 |
0.00 |
| 12 December 1999 12:00 | 1022.32 |
0 |
16 |
|
| 12 December 1999 18:00 | 1022.30 |
0 |
16 |
|
| 12 December 1999 24:00 | 1022.29 |
0 |
16 |
|
| 13 December 1999 06:00 | 1022.28 |
31 |
16 |
0.18 |
| 13 December 1999 12:00 | 1022.27 |
31 |
16 |
|
| 13 December 1999 18:00 | 1022.27 |
38 |
16 |
|
| 13 December 1999 24:00 | 1022.42 |
136 |
16 |
|
| 14 December 1999 06:00 | 1022.57 |
192 |
16 |
1.34 |
| 14 December 1999 12:00 | 1022.72 |
206 |
44 |
|
| 14 December 1999 18:00 | 1022.73 |
142 |
100 |
|
| 14 December 1999 24:00 | 1022.74 |
142 |
100 |
|
| 15 December 1999 06:00 | 1022.74 |
72 |
100 |
0.06 |
| 15 December 1999 12:00 | 1022.69 |
39 |
100 |
|
| 15 December 1999 18:00 | 1022.60 |
13 |
100 |
|
| 15 December 1999 24:00 | 1022.57 |
52 |
100 |
|
| 16 December 1999 06:00 | 1022.47 |
0 |
100 |
0.00 |
| 16 December 1999 12:00 | 1022.37 |
0 |
99 |
|
| 16 December 1999 18:00 | 1022.29 |
0 |
99 |
|
| 16 December 1999 24:00 | 1022.22 |
0 |
99 |
|
| 17 December 1999 06:00 | 1022.14 |
0 |
99 |
0.00 |
| 17 December 1999 12:00 | 1022.03 |
0 |
99 |
|
| 17 December 1999 18:00 | 1022.04 |
0 |
10 |
|
| 17 December 1999 24:00 | 1022.04 |
0 |
10 |
|
| 18 December 1999 06:00 | 1022.03 |
0 |
10 |
0.00 |
| 18 December 1999 12:00 | 1022.03 |
7 |
10 |
|
| 18 December 1999 18:00 | 1022.02 |
0 |
10 |
|
| 18 December 1999 24:00 | 1022.02 |
7 |
10 |
|
| 19 December 1999 06:00 | 1022.01 |
0 |
10 |
0.00 |
| 19 December 1999 12:00 | 1022.00 |
0 |
10 |
|
| 19 December 1999 18:00 | 1022.00 |
0 |
10 |
|
| 19 December 1999 24:00 | 1021.99 |
0 |
10 |
|
| 20 December 1999 06:00 | 1021.98 |
0 |
10 |
0.00 |
| 20 December 1999 12:00 | 1021.96 |
0 |
10 |
|
| 20 December 1999 18:00 | 1021.95 |
0 |
16 |
|
| 20 December 1999 24:00 | 1021.93 |
0 |
16 |
|
| 21 December 1999 06:00 | 1021.92 |
0 |
16 |
0.00 |
| 21 December 1999 12:00 | 1021.91 |
0 |
16 |
|
| 21 December 1999 18:00 | 1021.90 |
0 |
16 |
|
| 21 December 1999 24:00 | 1021.88 |
0 |
16 |
|
| 22 December 1999 06:00 | 1021.87 |
0 |
16 |
0.10 |
| 22 December 1999 12:00 | 1021.85 |
0 |
16 |
|
| 22 December 1999 18:00 | 1021.84 |
0 |
16 |
|
| 22 December 1999 24:00 | 1021.82 |
0 |
16 |
|
| 23 December 1999 06:00 | 1021.80 |
0 |
16 |
0.00 |
| 23 December 1999 12:00 | 1021.77 |
0 |
16 |
|
| 23 December 1999 18:00 | 1021.76 |
0 |
16 |
|
| 23 December 1999 24:00 | 1021.75 |
0 |
16 |
|
| 24 December 1999 06:00 | 1021.72 |
0 |
16 |
0.00 |
| 24 December 1999 12:00 | 1021.71 |
0 |
16 |
|
| 24 December 1999 18:00 | 1021.70 |
0 |
16 |
|
| 24 December 1999 24:00 | 1021.68 |
0 |
16 |
|
| 25 December 1999 06:00 | 1021.66 |
0 |
16 |
0.00 |
| 25 December 1999 12:00 | 1021.64 |
0 |
16 |
|
| 25 December 1999 18:00 | 1021.62 |
0 |
16 |
|
| 25 December 1999 24:00 | 1021.60 |
0 |
16 |
|
| 26 December 1999 06:00 | 1021.57 |
0 |
16 |
0.00 |
| 26 December 1999 12:00 | 1021.54 |
0 |
16 |
|
| 26 December 1999 18:00 | 1021.53 |
0 |
16 |
|
| 26 December 1999 24:00 | 1021.51 |
0 |
16 |
|
| 27 December 1999 06:00 | 1021.49 |
0 |
16 |
0.00 |
| 27 December 1999 12:00 | 1021.47 |
0 |
16 |
|
| 27 December 1999 18:00 | 1021.46 |
0 |
16 |
|
| 27 December 1999 24:00 | 1021.44 |
0 |
16 |
|
| 28 December 1999 06:00 | 1021.42 |
0 |
16 |
0.00 |
| 28 December 1999 12:00 | 1021.40 |
0 |
16 |
|
| 28 December 1999 18:00 | 1021.38 |
0 |
16 |
|
| 28 December 1999 24:00 | 1021.35 |
0 |
16 |
|
| 29 December 1999 06:00 | 1021.34 |
0 |
16 |
0.00 |
| 29 December 1999 12:00 | 1021.32 |
0 |
16 |
|
| 29 December 1999 18:00 | 1021.30 |
0 |
16 |
|
| 29 December 1999 24:00 | 1021.28 |
0 |
16 |
|
| 30 December 1999 06:00 | 1021.26 |
0 |
16 |
0.00 |
| 30 December 1999 12:00 | 1021.24 |
0 |
16 |
|
| 30 December 1999 18:00 | 1021.22 |
0 |
16 |
|
| 30 December 1999 24:00 | 1021.21 |
0 |
16 |
|
| 31 December 1999 06:00 | 1021.19 |
0 |
16 |
0.00 |
| 31 December 1999 12:00 | 1021.17 |
0 |
16 |
|
| 31 December 1999 18:00 | 1021.15 |
0 |
16 |
|
| 31 December 1999 24:00 | 1021.13 |
0 |
16 |
|